|
Closing price on 11/10/2023
|
|
| Open |
16.50 |
| High |
17.30 |
| Low |
16.50 |
| Volume |
1,300 |
| Split-adjusted Price |
15.95 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2023
|
+0.50 / +2.98%
|
16.50
|
17.30
|
16.50
|
17.30
|
16.68
|
15.95
|
1,300
|
|
|
11/9/2023
|
-0.80 / -4.28%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.10
|
15.49
|
13,000
|
|
|
11/8/2023
|
+1.40 / +8.09%
|
18.00
|
18.70
|
18.00
|
18.70
|
18.48
|
16.18
|
1,100
|
|
|
11/7/2023
|
-0.70 / -3.89%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.33
|
14.97
|
800
|
|
|
11/6/2023
|
+0.90 / +5.26%
|
17.00
|
18.30
|
17.00
|
18.00
|
18.03
|
15.58
|
1,500
|
|
|
11/3/2023
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.09
|
14.80
|
1,800
|
|
|
11/2/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
4,900
|
|
|
11/1/2023
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
14,700
|
|
|
10/31/2023
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
14.45
|
1,300
|
|
|
10/30/2023
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.63
|
200
|
|
|
10/27/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
10/26/2023
|
-1.50 / -8.11%
|
17.20
|
17.20
|
16.70
|
17.00
|
17.00
|
14.71
|
8,000
|
|
|
10/25/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.01
|
0
|
|
|
10/24/2023
|
+1.50 / +8.82%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.20
|
16.01
|
1,000
|
|
|
10/23/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
10/20/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
10/19/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
10/17/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
10/16/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
2,000
|
|
|
10/12/2023
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.05
|
14.71
|
4,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
10/10/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
1,000
|
|
|
10/9/2023
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
1,000
|
|
|
10/6/2023
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.88
|
0
|
|
|
10/5/2023
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.88
|
0
|
|
|
10/4/2023
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.01
|
14.88
|
3,700
|
|
|
10/3/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|
10/2/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.71
|
0
|
|
|