Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.67	0
10/20/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.67	0
10/19/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.67	0
10/18/2022	-0.30 / -1.71%	16.70	17.20	16.70	17.20	16.95	13.67	200
10/17/2022	-0.40 / -2.23%	17.50	17.80	17.50	17.50	17.57	13.91	600
10/14/2022	+0.70 / +4.07%	17.40	17.90	17.40	17.90	17.68	14.22	400
10/13/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.67	900
10/12/2022	+0.70 / +4.24%	16.10	17.20	16.10	17.20	16.28	13.67	600
10/11/2022	-0.90 / -5.17%	16.50	16.50	16.50	16.50	16.50	13.11	300
10/10/2022	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	13.83	0
10/7/2022	+0.10 / +0.58%	17.00	17.90	16.00	17.40	16.67	13.83	9,800
10/6/2022	-0.60 / -3.35%	17.30	17.30	17.30	17.30	17.30	13.75	2,100
10/5/2022	-0.20 / -1.10%	17.40	18.00	17.20	17.90	17.39	14.22	5,800
10/4/2022	+0.70 / +4.02%	18.10	18.10	18.10	18.10	18.10	14.38	100
10/3/2022	-1.30 / -6.95%	17.10	17.40	17.10	17.40	17.25	13.83	200
9/30/2022	-0.10 / -0.53%	17.40	18.80	17.30	18.70	17.44	14.86	11,700
9/29/2022	+0.10 / +0.53%	17.40	18.80	17.30	18.80	17.36	14.94	3,100
9/28/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	14.86	100
9/27/2022	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	14.86	2,100
9/26/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.10	0
9/23/2022	+0.40 / +2.15%	19.10	19.10	18.60	19.00	19.06	15.10	1,900
9/22/2022	-0.50 / -2.62%	18.60	18.60	18.60	18.60	18.60	14.78	1,100
9/21/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.18	0
9/20/2022	-0.10 / -0.52%	19.20	19.20	18.60	19.10	18.78	15.18	4,600
9/19/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.26	0
9/16/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.26	0
9/15/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.26	0
9/14/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.26	0
9/13/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.26	0
9/12/2022	-0.30 / -1.54%	18.60	19.20	18.60	19.20	18.83	15.26	1,800