Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	0.00 / 0.00%	18.10	18.20	18.00	18.20	18.08	17.15	6,600
10/1/2024	0.00 / 0.00%	18.40	18.40	18.20	18.20	18.23	17.15	2,300
9/30/2024	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	17.15	3,000
9/27/2024	-0.30 / -1.63%	18.50	18.50	18.10	18.10	18.24	17.05	4,400
9/26/2024	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.46	17.33	1,700
9/25/2024	+0.10 / +0.54%	18.30	19.90	18.20	18.50	18.56	17.43	5,600
9/24/2024	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.20	17.33	4,500
9/23/2024	+0.20 / +1.10%	18.20	18.40	18.00	18.40	18.08	17.33	7,400
9/20/2024	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.21	17.15	6,700
9/19/2024	0.00 / 0.00%	18.30	18.30	18.20	18.20	18.23	17.15	3,500
9/18/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.15	4,100
9/17/2024	-0.30 / -1.62%	18.40	18.40	18.20	18.20	18.25	17.15	4,900
9/16/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.43	200
9/13/2024	+0.30 / +1.65%	18.00	18.50	18.00	18.50	18.01	17.43	7,500
9/12/2024	0.00 / 0.00%	18.90	18.90	18.20	18.20	18.43	17.15	1,500
9/11/2024	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	17.15	400
9/10/2024	-0.30 / -1.61%	18.60	18.60	18.20	18.30	18.39	17.24	6,700
9/9/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.52	0
9/6/2024	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.65	17.52	1,000
9/5/2024	+0.20 / +1.09%	18.80	18.80	18.60	18.60	18.67	17.52	3,000
9/4/2024	0.00 / 0.00%	18.90	18.90	18.40	18.40	18.82	17.33	1,200
8/30/2024	-0.30 / -1.60%	18.60	18.60	18.40	18.40	18.47	17.33	10,000
8/29/2024	+0.10 / +0.54%	18.80	18.80	18.40	18.70	18.50	17.62	12,000
8/28/2024	-0.80 / -4.12%	19.20	19.30	18.60	18.60	18.75	17.52	24,400
8/27/2024	+0.90 / +4.86%	18.50	19.50	18.50	19.40	18.91	18.28	10,300
8/26/2024	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.63	17.43	25,000
8/23/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.81	500
8/22/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.81	3,300
8/21/2024	+0.10 / +0.53%	18.90	18.90	18.80	18.90	18.88	17.81	2,600
8/20/2024	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.85	17.71	18,900