|
Closing price on 1/9/2023
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
3,000 |
| Split-adjusted Price |
14.61 |
|
|
PRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2023
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.61
|
3,000
|
|
|
1/6/2023
|
+0.90 / +5.29%
|
18.40
|
18.40
|
17.90
|
17.90
|
18.21
|
14.95
|
2,700
|
|
|
1/5/2023
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.20
|
500
|
|
|
1/4/2023
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.53
|
4,000
|
|
|
1/3/2023
|
-1.40 / -7.49%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.15
|
14.45
|
200
|
|
|
12/30/2022
|
-0.60 / -3.11%
|
17.60
|
19.00
|
17.60
|
18.70
|
18.47
|
15.62
|
11,300
|
|
|
12/29/2022
|
+1.60 / +9.04%
|
17.70
|
19.30
|
17.70
|
19.30
|
19.24
|
16.12
|
23,400
|
|
|
12/28/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.78
|
0
|
|
|
12/27/2022
|
-1.20 / -6.35%
|
17.10
|
17.90
|
17.10
|
17.70
|
17.70
|
14.78
|
4,700
|
|
|
12/26/2022
|
-2.10 / -10.00%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
15.78
|
12,900
|
|
|
12/23/2022
|
+1.80 / +9.38%
|
17.40
|
21.00
|
17.30
|
21.00
|
20.56
|
17.54
|
43,500
|
|
|
12/22/2022
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.03
|
0
|
|
|
12/21/2022
|
-0.50 / -2.54%
|
18.00
|
19.20
|
18.00
|
19.20
|
18.72
|
16.03
|
1,000
|
|
|
12/20/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.45
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.45
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.45
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.45
|
0
|
|
|
12/14/2022
|
+0.70 / +3.68%
|
18.80
|
19.70
|
18.80
|
19.70
|
19.49
|
16.45
|
9,900
|
|
|
12/13/2022
|
+0.80 / +4.40%
|
18.00
|
20.00
|
18.00
|
19.00
|
18.60
|
15.87
|
40,200
|
|
|
12/12/2022
|
-0.50 / -2.67%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.20
|
400
|
|
|
12/9/2022
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.62
|
0
|
|
|
12/8/2022
|
+0.40 / +2.19%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
15.62
|
200
|
|
|
12/7/2022
|
+0.60 / +3.39%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.28
|
400
|
|
|
12/6/2022
|
+1.10 / +6.29%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.60
|
14.78
|
600
|
|
|
12/5/2022
|
-0.60 / -3.31%
|
18.10
|
18.10
|
17.40
|
17.50
|
17.50
|
13.91
|
2,700
|
|
|
12/2/2022
|
-2.00 / -9.95%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.38
|
2,700
|
|
|
12/1/2022
|
+1.80 / +9.84%
|
19.60
|
20.10
|
19.60
|
20.10
|
19.85
|
15.97
|
200
|
|
|
11/30/2022
|
+1.40 / +8.28%
|
18.10
|
18.50
|
18.00
|
18.30
|
18.35
|
14.54
|
1,700
|
|
|
11/29/2022
|
-0.10 / -0.59%
|
17.40
|
17.40
|
16.90
|
16.90
|
17.31
|
13.43
|
5,700
|
|
|
11/28/2022
|
+0.20 / +1.19%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.75
|
13.51
|
6,300
|
|
|