Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+1.40 / +9.03%	15.50	17.00	15.50	16.90	15.94	11.89	11,000
1/28/2021	-1.70 / -9.88%	16.90	16.90	15.50	15.50	15.53	10.90	30,000
1/27/2021	-0.30 / -1.71%	17.40	17.50	17.00	17.20	17.30	12.10	11,100
1/26/2021	-0.50 / -2.78%	17.90	17.90	17.50	17.50	17.79	12.31	11,700
1/25/2021	-0.10 / -0.55%	18.00	18.00	17.90	18.00	17.96	12.66	16,900
1/22/2021	0.00 / 0.00%	18.30	18.90	18.00	18.10	18.07	12.73	6,200
1/21/2021	+0.10 / +0.56%	18.30	18.30	17.80	18.10	18.04	12.73	10,700
1/20/2021	-0.20 / -1.10%	18.20	18.20	17.50	18.00	17.74	12.66	21,400
1/19/2021	-0.50 / -2.67%	18.70	18.90	17.90	18.20	18.29	12.80	41,300
1/18/2021	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.68	13.16	15,900
1/15/2021	-0.10 / -0.53%	18.70	18.70	18.50	18.70	18.60	13.16	16,000
1/14/2021	+0.40 / +2.17%	18.30	19.00	18.30	18.80	18.63	13.23	46,500
1/13/2021	0.00 / 0.00%	18.30	18.50	18.30	18.40	18.37	12.94	21,900
1/12/2021	-0.50 / -2.65%	18.80	18.80	18.20	18.40	18.36	12.94	39,900
1/11/2021	0.00 / 0.00%	19.00	19.10	18.70	18.90	18.83	13.30	21,200
1/8/2021	+0.10 / +0.53%	18.90	19.00	18.80	18.90	18.91	13.30	33,200
1/7/2021	-0.40 / -2.08%	19.10	19.10	18.40	18.80	18.69	13.23	48,500
1/6/2021	-0.20 / -1.03%	19.50	19.90	19.10	19.20	19.21	13.51	35,100
1/5/2021	0.00 / 0.00%	19.50	19.50	19.20	19.40	19.27	13.65	53,400
1/4/2021	+0.30 / +1.57%	20.00	20.00	19.00	19.40	19.26	13.65	125,200
12/31/2020	-0.60 / -2.91%	20.70	21.60	20.00	20.00	20.04	13.44	81,600
12/30/2020	+0.60 / +3.00%	20.00	20.90	20.00	20.60	20.08	13.84	53,400
12/29/2020	0.00 / 0.00%	20.00	20.40	19.90	20.00	20.04	13.44	196,500
12/28/2020	+0.10 / +0.50%	20.00	20.00	19.80	20.00	19.86	13.44	6,400
12/25/2020	0.00 / 0.00%	20.00	20.00	19.70	19.90	19.75	13.37	41,900
12/24/2020	-0.10 / -0.50%	26.00	26.00	19.90	19.90	20.12	13.37	307,200