Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 5:43:44 AM - Markets closed
VN-INDEX 1,229.07 -6.58/-0.53%
HNX-INDEX 218.27 -1.35/-0.61%
UPCOM-INDEX 92.12 -0.10/-0.11%
PVI Reinsurance Joint-stock Corporation (PRE : HNX)
Financials : Reinsurance
18.60 -0.40/-2.11%
3:05:01 PM
Closing price on 1/14/2021
18.80 +0.40/+2.17%
Open 18.30
High 19.00
Low 18.30
Volume 46,500
Split-adjusted Price 13.23

Create Alert at: 17 19 20 ...
PRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2021 +0.40 / +2.17% 18.30 19.00 18.30 18.80 18.63 13.23 46,500
1/13/2021 0.00 / 0.00% 18.30 18.50 18.30 18.40 18.37 12.94 21,900
1/12/2021 -0.50 / -2.65% 18.80 18.80 18.20 18.40 18.36 12.94 39,900
1/11/2021 0.00 / 0.00% 19.00 19.10 18.70 18.90 18.83 13.30 21,200
1/8/2021 +0.10 / +0.53% 18.90 19.00 18.80 18.90 18.91 13.30 33,200
1/7/2021 -0.40 / -2.08% 19.10 19.10 18.40 18.80 18.69 13.23 48,500
1/6/2021 -0.20 / -1.03% 19.50 19.90 19.10 19.20 19.21 13.51 35,100
1/5/2021 0.00 / 0.00% 19.50 19.50 19.20 19.40 19.27 13.65 53,400
1/4/2021 +0.30 / +1.57% 20.00 20.00 19.00 19.40 19.26 13.65 125,200
12/31/2020 -0.60 / -2.91% 20.70 21.60 20.00 20.00 20.04 13.44 81,600
12/30/2020 +0.60 / +3.00% 20.00 20.90 20.00 20.60 20.08 13.84 53,400
12/29/2020 0.00 / 0.00% 20.00 20.40 19.90 20.00 20.04 13.44 196,500
12/28/2020 +0.10 / +0.50% 20.00 20.00 19.80 20.00 19.86 13.44 6,400
12/25/2020 0.00 / 0.00% 20.00 20.00 19.70 19.90 19.75 13.37 41,900
12/24/2020 -0.10 / -0.50% 26.00 26.00 19.90 19.90 20.12 13.37 307,200
PRE News
22/10 Insurance stocks get boost thanks to State divestment
Related Companies
Volume Price Change
VNR  5,400 21.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,229.07 -6.58/-0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.