|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
10.60
|
5,439
|
14,138,232
|
2,784
|
19,356,917
|
-5,218,685
|
8,536,900
|
91,734,345
|
|
|
4/17/2024
|
10.95
|
4,069
|
14,667,300
|
2,264
|
12,601,798
|
2,065,502
|
6,553,700
|
72,568,480
|
|
|
4/16/2024
|
10.90
|
6,516
|
18,381,539
|
3,411
|
22,479,308
|
-4,097,769
|
11,229,400
|
123,575,270
|
|
|
4/15/2024
|
11.15
|
4,507
|
27,696,575
|
4,523
|
27,216,823
|
479,752
|
13,277,600
|
151,265,435
|
|
|
4/12/2024
|
11.25
|
3,314
|
17,309,728
|
2,094
|
18,244,238
|
-934,510
|
5,365,300
|
60,312,300
|
|
|
4/11/2024
|
11.20
|
4,372
|
13,067,371
|
1,839
|
15,692,429
|
-2,625,058
|
5,510,500
|
61,797,090
|
|
|
4/10/2024
|
11.30
|
3,244
|
11,347,971
|
2,076
|
20,290,249
|
-8,942,278
|
5,032,400
|
60,666,915
|
|
|
4/9/2024
|
11.30
|
3,085
|
12,281,012
|
2,162
|
15,129,764
|
-2,848,752
|
4,974,800
|
62,749,280
|
|
|
4/8/2024
|
11.20
|
4,520
|
13,714,626
|
2,046
|
11,793,937
|
1,920,689
|
4,047,700
|
49,334,950
|
|
|
4/5/2024
|
11.25
|
5,421
|
20,842,244
|
2,110
|
17,657,829
|
3,184,415
|
7,430,000
|
83,653,990
|
|
|
4/4/2024
|
11.30
|
4,980
|
17,722,580
|
2,303
|
18,858,331
|
-1,135,751
|
8,110,600
|
95,834,995
|
|
|
4/3/2024
|
11.40
|
4,208
|
13,415,658
|
3,260
|
21,064,175
|
-7,648,517
|
6,917,000
|
79,222,070
|
|
|
4/2/2024
|
11.55
|
4,200
|
21,299,001
|
4,514
|
24,274,720
|
-2,975,719
|
8,867,600
|
102,011,445
|
|
|
4/1/2024
|
11.35
|
3,795
|
13,205,760
|
2,745
|
13,872,323
|
-666,563
|
5,405,700
|
61,506,500
|
|
|
3/29/2024
|
11.40
|
3,276
|
13,931,102
|
2,492
|
15,954,481
|
-2,023,379
|
4,807,100
|
66,576,390
|
|
|
3/28/2024
|
11.45
|
3,007
|
13,152,096
|
2,854
|
15,242,620
|
-2,090,524
|
4,069,500
|
46,640,005
|
|
|
3/27/2024
|
11.45
|
3,104
|
16,775,575
|
3,170
|
15,534,251
|
1,241,324
|
5,901,900
|
70,228,505
|
|
|
3/26/2024
|
11.45
|
4,307
|
16,066,418
|
2,145
|
13,201,233
|
2,865,185
|
4,588,200
|
63,747,040
|
|
|
3/25/2024
|
11.40
|
4,001
|
17,136,933
|
3,456
|
20,530,926
|
-3,393,993
|
8,064,500
|
95,123,775
|
|
|
3/22/2024
|
11.50
|
3,958
|
17,649,924
|
3,637
|
25,770,204
|
-8,120,280
|
8,793,500
|
101,293,500
|
|
|
Page 1 of 2 Next>
|
|
|