|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
12.00
|
2,885
|
14,939,337
|
3,539
|
19,563,105
|
-4,623,768
|
7,030,100
|
90,496,255
|
|
|
4/17/2025
|
12.00
|
2,632
|
14,010,655
|
2,803
|
14,924,568
|
-913,913
|
6,047,200
|
71,890,905
|
|
|
4/16/2025
|
11.90
|
3,286
|
19,868,146
|
3,639
|
20,715,673
|
-847,527
|
9,439,700
|
117,958,320
|
|
|
4/15/2025
|
11.80
|
4,933
|
25,063,075
|
4,025
|
24,972,372
|
90,703
|
10,970,500
|
128,081,785
|
|
|
4/14/2025
|
11.75
|
5,490
|
24,348,755
|
3,795
|
22,274,827
|
2,073,928
|
9,199,200
|
107,210,110
|
|
|
4/11/2025
|
11.30
|
7,063
|
44,622,805
|
3,336
|
24,988,927
|
19,633,878
|
16,294,600
|
183,358,945
|
|
|
4/10/2025
|
10.60
|
7,822
|
74,100,568
|
174
|
390,752
|
73,709,816
|
390,200
|
4,136,120
|
|
|
4/9/2025
|
9.93
|
7,254
|
32,071,012
|
3,106
|
25,194,548
|
6,876,464
|
15,901,100
|
165,480,513
|
|
|
4/8/2025
|
10.65
|
7,079
|
24,129,259
|
2,965
|
30,580,361
|
-6,451,102
|
18,663,100
|
200,821,516
|
|
|
4/4/2025
|
11.40
|
9,214
|
46,114,290
|
3,537
|
42,470,133
|
3,644,157
|
26,892,600
|
303,239,720
|
|
|
4/3/2025
|
11.95
|
5,529
|
23,414,058
|
3,922
|
41,692,206
|
-18,278,148
|
18,059,600
|
219,268,740
|
|
|
4/2/2025
|
12.80
|
2,868
|
13,954,407
|
4,036
|
23,281,093
|
-9,326,686
|
6,889,900
|
89,232,862
|
|
|
4/1/2025
|
12.95
|
2,317
|
17,271,145
|
3,294
|
18,654,988
|
-1,383,843
|
6,550,300
|
127,006,044
|
|
|
3/31/2025
|
12.80
|
3,172
|
25,702,142
|
4,016
|
26,998,499
|
-1,296,357
|
10,118,200
|
130,359,680
|
|
|
3/28/2025
|
12.80
|
3,462
|
19,800,008
|
3,974
|
27,243,301
|
-7,443,293
|
8,955,700
|
115,796,680
|
|
|
3/27/2025
|
12.85
|
2,616
|
9,742,398
|
3,196
|
18,340,043
|
-8,597,645
|
4,892,900
|
63,117,150
|
|
|
3/26/2025
|
13.00
|
2,821
|
18,227,297
|
4,452
|
29,389,720
|
-11,162,423
|
11,214,000
|
145,758,150
|
|
|
3/25/2025
|
13.05
|
5,602
|
48,019,809
|
8,905
|
54,180,855
|
-6,161,046
|
25,255,100
|
329,223,580
|
|
|
3/24/2025
|
12.75
|
3,479
|
24,474,191
|
3,156
|
21,586,683
|
2,887,508
|
10,267,700
|
128,828,485
|
|
|
Page 1 of 2 Next>
|
|
|