|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
13.55
|
12,111
|
32,273,005
|
6,793
|
22,325,291
|
9,947,714
|
14,643,700
|
195,684,990
|
|
|
3/10/2026
|
13.10
|
25,179
|
73,512,756
|
12,984
|
67,821,842
|
5,690,914
|
47,237,500
|
649,005,255
|
|
|
3/9/2026
|
13.55
|
14,404
|
17,453,611
|
11,346
|
62,089,014
|
-44,635,403
|
16,329,400
|
224,271,465
|
|
|
3/6/2026
|
14.55
|
18,985
|
49,563,220
|
13,911
|
51,412,155
|
-1,848,935
|
32,295,600
|
482,958,405
|
|
|
3/5/2026
|
15.15
|
20,574
|
58,073,299
|
12,126
|
54,312,920
|
3,760,379
|
36,127,200
|
558,595,140
|
|
|
3/4/2026
|
15.45
|
34,673
|
94,189,621
|
16,638
|
108,884,697
|
-14,695,076
|
73,310,900
|
1,164,467,725
|
|
|
3/3/2026
|
16.55
|
38,125
|
126,464,510
|
16,565
|
89,884,666
|
36,579,844
|
72,190,400
|
1,158,855,620
|
|
|
3/2/2026
|
15.50
|
33,783
|
136,842,431
|
11,937
|
79,865,288
|
56,977,143
|
70,786,000
|
1,088,201,180
|
|
|
2/27/2026
|
14.50
|
9,878
|
54,339,893
|
13,087
|
46,666,166
|
7,673,727
|
24,747,100
|
361,440,495
|
|
|
2/26/2026
|
14.10
|
5,659
|
23,037,926
|
6,245
|
24,328,546
|
-1,290,620
|
10,419,200
|
147,083,680
|
|
|
2/25/2026
|
14.30
|
5,581
|
51,300,246
|
9,574
|
32,002,216
|
19,298,030
|
17,945,000
|
254,581,147
|
|
|
2/24/2026
|
13.90
|
5,059
|
17,878,942
|
5,353
|
19,671,099
|
-1,792,157
|
8,912,800
|
123,613,535
|
|
|
2/23/2026
|
13.85
|
6,048
|
18,349,340
|
5,076
|
18,702,504
|
-353,164
|
10,127,000
|
139,302,540
|
|
|
2/13/2026
|
13.40
|
4,069
|
11,141,757
|
2,588
|
11,921,362
|
-779,605
|
4,231,000
|
56,375,120
|
|
|
2/12/2026
|
13.30
|
4,388
|
9,312,719
|
2,576
|
10,010,236
|
-697,517
|
3,920,800
|
52,090,350
|
|
|
2/11/2026
|
13.20
|
5,494
|
17,705,452
|
3,081
|
16,443,232
|
1,262,220
|
7,311,600
|
130,173,145
|
|
|
Page 1 of 1
|
|
|