|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
11.55
|
0
|
0
|
0
|
0
|
0
|
3,472,300
|
40,045,915
|
|
|
11/4/2024
|
11.45
|
3,923
|
10,470,408
|
1,582
|
9,038,219
|
1,432,189
|
5,064,300
|
58,540,310
|
|
|
11/1/2024
|
11.60
|
5,341
|
12,680,428
|
1,841
|
15,658,779
|
-2,978,351
|
7,503,200
|
88,262,785
|
|
|
10/31/2024
|
11.95
|
2,894
|
9,184,064
|
1,824
|
13,814,750
|
-4,630,686
|
5,657,100
|
72,955,556
|
|
|
10/30/2024
|
12.05
|
2,074
|
5,312,664
|
1,400
|
8,208,662
|
-2,895,998
|
2,282,000
|
29,898,464
|
|
|
10/29/2024
|
12.05
|
2,623
|
8,070,248
|
1,662
|
8,718,231
|
-647,983
|
3,469,900
|
50,438,774
|
|
|
10/28/2024
|
11.95
|
2,818
|
9,457,443
|
1,363
|
7,452,780
|
2,004,663
|
2,600,000
|
36,001,455
|
|
|
10/25/2024
|
11.90
|
3,242
|
9,466,272
|
1,602
|
10,260,459
|
-794,187
|
4,369,300
|
60,219,484
|
|
|
10/24/2024
|
12.10
|
3,182
|
9,705,058
|
1,714
|
8,519,143
|
1,185,915
|
3,452,700
|
47,190,810
|
|
|
10/23/2024
|
12.25
|
2,858
|
9,136,044
|
1,772
|
7,733,212
|
1,402,832
|
3,239,400
|
47,441,842
|
|
|
10/22/2024
|
12.20
|
4,910
|
13,972,808
|
1,987
|
17,215,570
|
-3,242,762
|
8,762,300
|
112,676,486
|
|
|
10/21/2024
|
12.45
|
3,052
|
7,229,773
|
2,240
|
9,586,688
|
-2,356,915
|
2,880,300
|
43,695,126
|
|
|
10/18/2024
|
12.50
|
2,554
|
8,258,994
|
1,856
|
10,093,534
|
-1,834,540
|
3,456,000
|
46,084,091
|
|
|
10/17/2024
|
12.55
|
3,754
|
8,365,195
|
1,819
|
11,042,093
|
-2,676,898
|
4,008,500
|
60,515,237
|
|
|
10/16/2024
|
12.60
|
2,568
|
6,945,451
|
1,846
|
10,720,097
|
-3,774,646
|
2,941,300
|
37,128,915
|
|
|
10/15/2024
|
12.60
|
3,730
|
10,352,747
|
2,384
|
14,956,938
|
-4,604,191
|
5,122,800
|
71,509,123
|
|
|
10/14/2024
|
12.80
|
2,934
|
20,541,641
|
3,436
|
17,364,280
|
3,177,361
|
8,349,200
|
107,810,785
|
|
|
10/11/2024
|
12.60
|
5,385
|
14,339,489
|
2,149
|
17,586,323
|
-3,246,834
|
8,909,600
|
113,242,630
|
|
|
10/10/2024
|
12.90
|
1,863
|
6,508,508
|
2,395
|
10,986,809
|
-4,478,301
|
3,054,900
|
39,539,990
|
|
|
10/9/2024
|
12.95
|
2,286
|
10,804,017
|
1,613
|
9,092,663
|
1,711,354
|
4,342,900
|
55,767,800
|
|
|
Page 1 of 2 Next>
|
|
|