|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
12.05
|
2,282
|
12,223,134
|
2,944
|
16,321,938
|
-4,098,804
|
5,285,000
|
65,208,410
|
|
|
3/7/2025
|
12.10
|
2,789
|
9,587,101
|
2,321
|
14,362,867
|
-4,775,766
|
3,976,100
|
48,000,405
|
|
|
3/6/2025
|
12.10
|
3,003
|
8,392,339
|
1,897
|
11,278,698
|
-2,886,359
|
3,485,100
|
43,035,725
|
|
|
3/5/2025
|
11.95
|
4,001
|
12,752,992
|
2,287
|
20,254,397
|
-7,501,405
|
7,218,100
|
87,044,000
|
|
|
3/4/2025
|
12.15
|
2,884
|
13,205,833
|
3,353
|
18,495,643
|
-5,289,810
|
5,233,200
|
63,818,810
|
|
|
3/3/2025
|
12.30
|
2,586
|
15,701,312
|
3,941
|
21,495,216
|
-5,793,904
|
6,075,800
|
76,292,831
|
|
|
2/28/2025
|
12.25
|
3,585
|
22,861,699
|
3,750
|
21,170,074
|
1,691,625
|
8,478,300
|
103,651,856
|
|
|
2/27/2025
|
12.00
|
4,436
|
14,654,439
|
2,095
|
13,076,059
|
1,578,380
|
6,221,600
|
75,914,151
|
|
|
2/26/2025
|
12.10
|
3,050
|
7,739,472
|
2,468
|
14,756,613
|
-7,017,141
|
4,522,700
|
55,043,026
|
|
|
2/25/2025
|
12.25
|
2,567
|
13,508,917
|
3,252
|
19,668,447
|
-6,159,530
|
6,294,900
|
77,678,547
|
|
|
2/24/2025
|
12.35
|
2,830
|
8,145,548
|
2,522
|
12,403,501
|
-4,257,953
|
3,680,600
|
45,296,530
|
|
|
2/21/2025
|
12.35
|
4,751
|
19,402,046
|
3,691
|
18,586,719
|
815,327
|
6,170,900
|
76,124,066
|
|
|
2/20/2025
|
12.20
|
5,092
|
13,943,734
|
3,205
|
18,732,656
|
-4,788,922
|
6,509,400
|
80,097,776
|
|
|
2/19/2025
|
12.40
|
2,400
|
14,247,543
|
4,417
|
23,307,769
|
-9,060,226
|
7,539,800
|
93,434,080
|
|
|
2/18/2025
|
12.25
|
2,193
|
5,894,012
|
3,110
|
13,397,868
|
-7,503,856
|
2,380,100
|
29,243,746
|
|
|
2/17/2025
|
12.25
|
2,790
|
19,640,441
|
4,621
|
23,053,886
|
-3,413,445
|
9,982,800
|
125,232,503
|
|
|
2/14/2025
|
12.15
|
2,618
|
9,129,171
|
4,054
|
14,235,111
|
-5,105,940
|
3,849,600
|
49,393,770
|
|
|
2/13/2025
|
12.15
|
2,373
|
17,428,677
|
4,392
|
18,330,970
|
-902,293
|
7,204,700
|
87,136,370
|
|
|
2/12/2025
|
11.90
|
1,795
|
6,004,173
|
2,506
|
9,833,651
|
-3,829,478
|
2,947,600
|
35,102,306
|
|
|
2/11/2025
|
11.95
|
2,004
|
8,318,721
|
2,641
|
10,398,179
|
-2,079,458
|
3,703,300
|
44,050,946
|
|
|
Page 1 of 1
|
|
|