|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.40
|
4,069
|
11,141,757
|
2,588
|
11,921,362
|
-779,605
|
4,231,000
|
56,375,120
|
|
|
2/12/2026
|
13.30
|
4,388
|
9,312,719
|
2,576
|
10,010,236
|
-697,517
|
3,920,800
|
52,090,350
|
|
|
2/11/2026
|
13.20
|
5,494
|
17,705,452
|
3,081
|
16,443,232
|
1,262,220
|
7,311,600
|
130,173,145
|
|
|
2/10/2026
|
12.95
|
10,167
|
33,542,611
|
4,281
|
30,757,181
|
2,785,430
|
18,560,100
|
292,547,245
|
|
|
2/9/2026
|
13.45
|
5,283
|
16,373,981
|
3,343
|
20,083,662
|
-3,709,681
|
8,185,700
|
147,966,395
|
|
|
2/6/2026
|
13.50
|
10,413
|
40,836,793
|
5,485
|
44,143,514
|
-3,306,721
|
21,388,700
|
393,456,870
|
|
|
2/5/2026
|
14.20
|
6,325
|
23,104,243
|
8,550
|
36,103,487
|
-12,999,244
|
13,901,600
|
238,064,615
|
|
|
2/4/2026
|
14.45
|
9,886
|
55,768,368
|
12,250
|
59,578,690
|
-3,810,322
|
27,814,500
|
540,594,705
|
|
|
2/3/2026
|
14.30
|
8,866
|
33,669,991
|
10,060
|
44,904,988
|
-11,234,997
|
21,236,600
|
348,840,760
|
|
|
2/2/2026
|
14.35
|
7,157
|
37,004,870
|
8,132
|
36,157,927
|
846,943
|
20,015,100
|
370,403,635
|
|
|
1/30/2026
|
13.75
|
6,577
|
26,948,666
|
5,485
|
26,501,947
|
446,719
|
13,390,500
|
226,542,710
|
|
|
1/29/2026
|
13.40
|
10,114
|
26,010,386
|
4,952
|
29,173,773
|
-3,163,387
|
16,579,300
|
224,661,730
|
|
|
1/28/2026
|
13.80
|
7,708
|
29,398,959
|
7,512
|
36,108,310
|
-6,709,351
|
17,763,300
|
291,677,385
|
|
|
1/27/2026
|
14.00
|
8,327
|
29,229,277
|
6,408
|
27,443,667
|
1,785,610
|
15,959,100
|
237,862,825
|
|
|
1/26/2026
|
14.00
|
7,818
|
32,246,360
|
4,267
|
29,236,939
|
3,009,421
|
17,346,500
|
284,998,635
|
|
|
1/23/2026
|
13.90
|
8,698
|
27,419,072
|
4,607
|
34,178,481
|
-6,759,409
|
18,342,700
|
283,705,550
|
|
|
1/22/2026
|
14.80
|
7,175
|
33,542,771
|
10,041
|
42,500,667
|
-8,957,896
|
24,156,000
|
361,999,360
|
|
|
1/21/2026
|
14.65
|
6,252
|
30,616,727
|
5,980
|
31,595,567
|
-978,840
|
17,983,100
|
264,829,935
|
|
|
1/20/2026
|
14.30
|
5,965
|
27,690,709
|
7,022
|
31,333,561
|
-3,642,852
|
16,837,400
|
245,958,960
|
|
|
1/19/2026
|
14.25
|
5,942
|
19,031,406
|
4,397
|
19,595,675
|
-564,269
|
9,798,300
|
139,868,870
|
|
|
Page 1 of 1
|
|
|