|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
15.45
|
5,618
|
23,545,581
|
3,623
|
24,323,074
|
-777,493
|
16,847,400
|
258,699,115
|
|
|
9/11/2025
|
15.15
|
6,175
|
21,016,923
|
2,912
|
19,140,874
|
1,876,049
|
9,929,600
|
187,246,395
|
|
|
9/10/2025
|
15.10
|
4,560
|
11,571,972
|
2,308
|
12,208,871
|
-636,899
|
6,136,700
|
92,581,860
|
|
|
9/9/2025
|
15.20
|
6,627
|
23,852,936
|
3,323
|
23,731,863
|
121,073
|
12,456,900
|
222,554,945
|
|
|
9/8/2025
|
15.20
|
9,142
|
29,776,995
|
4,202
|
33,574,663
|
-3,797,668
|
21,941,300
|
343,419,930
|
|
|
9/5/2025
|
16.15
|
6,450
|
22,471,900
|
5,037
|
30,649,663
|
-8,177,763
|
16,827,800
|
279,437,265
|
|
|
9/4/2025
|
16.75
|
7,473
|
36,714,674
|
7,294
|
47,148,781
|
-10,434,107
|
26,151,100
|
445,564,260
|
|
|
9/3/2025
|
16.55
|
3,484
|
16,131,324
|
5,094
|
20,709,380
|
-4,578,056
|
8,962,600
|
168,942,825
|
|
|
8/29/2025
|
16.45
|
4,304
|
24,641,404
|
6,377
|
31,408,116
|
-6,766,712
|
13,998,300
|
256,193,570
|
|
|
8/28/2025
|
16.45
|
3,378
|
17,895,106
|
4,942
|
24,467,097
|
-6,571,991
|
10,978,000
|
180,486,080
|
|
|
8/27/2025
|
16.40
|
6,755
|
37,362,909
|
6,504
|
41,877,700
|
-4,514,791
|
22,258,500
|
409,748,430
|
|
|
8/26/2025
|
16.15
|
4,681
|
20,874,674
|
2,972
|
20,888,403
|
-13,729
|
12,638,000
|
199,609,510
|
|
|
8/25/2025
|
15.90
|
3,921
|
18,279,687
|
4,204
|
26,480,083
|
-8,200,396
|
12,171,400
|
216,846,565
|
|
|
8/22/2025
|
16.50
|
6,444
|
80,126,920
|
10,827
|
56,350,646
|
23,776,274
|
32,099,900
|
527,407,520
|
|
|
8/21/2025
|
16.10
|
3,682
|
31,908,509
|
5,759
|
31,580,758
|
327,751
|
13,612,700
|
220,998,995
|
|
|
8/20/2025
|
15.95
|
7,834
|
38,177,751
|
5,344
|
40,502,876
|
-2,325,125
|
21,386,000
|
337,299,405
|
|
|
8/19/2025
|
16.20
|
4,929
|
27,879,707
|
6,914
|
39,135,960
|
-11,256,253
|
16,199,800
|
267,130,000
|
|
|
8/18/2025
|
16.35
|
4,291
|
36,878,544
|
6,416
|
30,529,434
|
6,349,110
|
15,966,100
|
264,596,460
|
|
|
8/15/2025
|
15.85
|
9,431
|
43,895,054
|
5,416
|
44,162,962
|
-267,908
|
23,808,000
|
381,433,995
|
|
|
8/14/2025
|
16.40
|
8,579
|
29,641,006
|
6,133
|
29,068,531
|
572,475
|
16,760,100
|
284,402,555
|
|
|
Page 1 of 1
|
|
|