|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
11.70
|
1,611
|
5,257,929
|
1,451
|
6,497,620
|
-1,239,691
|
2,021,700
|
23,557,051
|
|
|
1/8/2025
|
11.65
|
2,610
|
8,550,916
|
1,631
|
6,038,169
|
2,512,747
|
2,851,600
|
33,003,431
|
|
|
1/7/2025
|
11.45
|
2,964
|
9,378,680
|
1,508
|
7,736,224
|
1,642,456
|
4,024,800
|
46,501,791
|
|
|
1/6/2025
|
11.55
|
3,547
|
10,893,409
|
2,159
|
12,940,903
|
-2,047,494
|
5,442,900
|
63,673,030
|
|
|
1/3/2025
|
11.80
|
3,415
|
8,498,124
|
1,886
|
12,217,388
|
-3,719,264
|
4,994,500
|
59,279,071
|
|
|
1/2/2025
|
12.00
|
2,280
|
8,057,898
|
1,906
|
10,441,080
|
-2,383,182
|
3,025,300
|
36,348,387
|
|
|
12/31/2024
|
12.00
|
1,876
|
5,375,029
|
2,024
|
8,470,500
|
-3,095,471
|
1,844,800
|
35,979,186
|
|
|
12/30/2024
|
12.15
|
2,524
|
8,251,698
|
1,861
|
7,929,198
|
322,500
|
3,269,500
|
39,381,496
|
|
|
12/27/2024
|
12.00
|
2,817
|
9,926,350
|
2,268
|
11,315,012
|
-1,388,662
|
4,154,400
|
50,204,194
|
|
|
12/26/2024
|
12.15
|
2,655
|
9,351,989
|
2,276
|
12,256,333
|
-2,904,344
|
3,522,100
|
42,824,563
|
|
|
12/25/2024
|
12.15
|
3,064
|
10,422,782
|
2,495
|
12,752,856
|
-2,330,074
|
4,582,200
|
55,701,630
|
|
|
12/24/2024
|
12.05
|
5,386
|
20,008,536
|
2,319
|
16,795,675
|
3,212,861
|
8,756,900
|
104,672,470
|
|
|
12/23/2024
|
12.10
|
3,602
|
10,520,126
|
2,035
|
14,650,635
|
-4,130,509
|
6,143,100
|
94,268,015
|
|
|
12/20/2024
|
12.20
|
3,367
|
15,567,546
|
2,406
|
15,435,389
|
132,157
|
7,568,400
|
111,904,975
|
|
|
12/19/2024
|
12.40
|
2,789
|
10,027,053
|
2,492
|
13,047,163
|
-3,020,110
|
5,092,100
|
82,553,490
|
|
|
12/18/2024
|
12.60
|
2,567
|
17,651,858
|
3,371
|
15,572,966
|
2,078,892
|
7,025,600
|
106,351,435
|
|
|
12/17/2024
|
12.35
|
1,766
|
5,715,188
|
2,238
|
9,062,518
|
-3,347,330
|
2,391,700
|
68,541,030
|
|
|
12/16/2024
|
12.40
|
1,926
|
11,402,311
|
2,090
|
10,086,588
|
1,315,723
|
3,610,800
|
44,486,960
|
|
|
12/13/2024
|
12.25
|
3,242
|
11,414,467
|
1,925
|
10,435,229
|
979,238
|
3,419,000
|
41,961,655
|
|
|
12/12/2024
|
12.30
|
3,368
|
13,071,712
|
2,627
|
16,274,702
|
-3,202,990
|
5,484,900
|
67,963,515
|
|
|
Page 1 of 2 Next>
|
|
|