|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
13.45
|
0
|
0
|
0
|
0
|
0
|
2,938,500
|
39,670,900
|
|
|
6/4/2025
|
13.55
|
5,877
|
36,139,881
|
7,448
|
41,645,603
|
-5,505,722
|
20,005,200
|
335,093,885
|
|
|
6/3/2025
|
13.45
|
3,743
|
14,264,115
|
4,082
|
20,388,363
|
-6,124,248
|
8,179,500
|
110,049,530
|
|
|
6/2/2025
|
13.45
|
3,785
|
22,542,809
|
4,142
|
20,385,693
|
2,157,116
|
10,457,400
|
139,421,200
|
|
|
5/30/2025
|
13.10
|
4,207
|
20,738,074
|
3,081
|
19,457,344
|
1,280,730
|
9,451,400
|
139,923,960
|
|
|
5/29/2025
|
13.30
|
4,197
|
13,812,598
|
3,348
|
17,464,303
|
-3,651,705
|
7,532,000
|
100,446,090
|
|
|
5/28/2025
|
13.50
|
4,035
|
20,166,923
|
4,203
|
23,580,791
|
-3,413,868
|
11,535,000
|
170,143,540
|
|
|
5/27/2025
|
13.50
|
5,065
|
23,368,146
|
5,840
|
30,051,409
|
-6,683,263
|
15,612,400
|
211,865,180
|
|
|
5/26/2025
|
13.50
|
5,303
|
21,109,990
|
3,486
|
18,844,851
|
2,265,139
|
11,066,300
|
146,751,645
|
|
|
5/23/2025
|
13.35
|
3,439
|
12,288,305
|
4,436
|
21,215,485
|
-8,927,180
|
7,539,900
|
101,631,685
|
|
|
5/22/2025
|
13.60
|
6,146
|
35,519,533
|
8,744
|
41,112,716
|
-5,593,183
|
24,104,900
|
326,458,225
|
|
|
5/21/2025
|
13.15
|
3,550
|
22,187,512
|
5,057
|
26,573,235
|
-4,385,723
|
12,876,500
|
169,059,040
|
|
|
5/20/2025
|
13.05
|
3,710
|
25,703,878
|
4,510
|
26,219,040
|
-515,162
|
11,708,900
|
175,411,240
|
|
|
5/19/2025
|
12.90
|
4,218
|
21,490,709
|
5,549
|
29,661,313
|
-8,170,604
|
13,868,600
|
181,777,530
|
|
|
5/16/2025
|
12.90
|
4,297
|
22,252,015
|
5,645
|
26,149,828
|
-3,897,813
|
11,141,600
|
144,857,225
|
|
|
5/15/2025
|
12.85
|
3,699
|
18,708,529
|
3,065
|
19,979,506
|
-1,270,977
|
8,514,600
|
109,135,170
|
|
|
5/14/2025
|
12.90
|
3,871
|
20,086,141
|
3,910
|
21,058,012
|
-971,871
|
9,360,400
|
120,558,085
|
|
|
5/13/2025
|
12.80
|
3,874
|
14,160,380
|
3,323
|
20,460,997
|
-6,300,617
|
8,019,900
|
103,817,220
|
|
|
5/12/2025
|
12.95
|
4,526
|
23,204,095
|
5,493
|
29,210,237
|
-6,006,142
|
14,920,700
|
194,568,350
|
|
|
5/9/2025
|
12.75
|
2,769
|
15,107,305
|
3,699
|
17,205,367
|
-2,098,062
|
7,224,800
|
92,257,230
|
|
|
Page 1 of 2 Next>
|
|
|