|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
7,105,400
|
99,219,560
|
|
|
7/23/2025
|
14.00
|
4,613
|
29,811,718
|
6,468
|
30,485,180
|
-673,462
|
15,756,100
|
222,110,695
|
|
|
7/22/2025
|
13.95
|
5,251
|
23,748,014
|
3,979
|
23,537,743
|
210,271
|
12,534,700
|
173,658,600
|
|
|
7/21/2025
|
13.95
|
4,396
|
27,441,369
|
6,527
|
31,643,685
|
-4,202,316
|
16,266,800
|
229,920,080
|
|
|
7/18/2025
|
14.00
|
6,653
|
46,621,597
|
8,000
|
42,636,031
|
3,985,566
|
22,903,200
|
319,935,885
|
|
|
7/17/2025
|
13.75
|
4,833
|
19,982,591
|
5,010
|
29,471,807
|
-9,489,216
|
11,335,200
|
156,713,065
|
|
|
7/16/2025
|
13.75
|
4,852
|
18,877,103
|
3,996
|
21,424,009
|
-2,546,906
|
10,428,300
|
143,253,225
|
|
|
7/15/2025
|
13.70
|
4,815
|
18,608,690
|
4,616
|
26,883,846
|
-8,275,156
|
12,664,400
|
175,079,395
|
|
|
7/14/2025
|
13.95
|
6,425
|
49,228,036
|
8,988
|
46,094,804
|
3,133,232
|
24,373,000
|
371,298,265
|
|
|
7/11/2025
|
13.45
|
3,982
|
25,117,562
|
5,192
|
28,838,878
|
-3,721,316
|
11,405,300
|
179,887,265
|
|
|
7/10/2025
|
13.50
|
3,891
|
19,773,743
|
6,819
|
23,823,527
|
-4,049,784
|
10,785,300
|
145,908,035
|
|
|
7/9/2025
|
13.55
|
5,264
|
40,586,893
|
7,429
|
38,608,295
|
1,978,598
|
20,496,700
|
304,547,185
|
|
|
7/8/2025
|
13.45
|
3,775
|
20,336,780
|
4,148
|
24,239,094
|
-3,902,314
|
10,418,700
|
139,773,650
|
|
|
7/7/2025
|
13.45
|
4,243
|
24,127,904
|
5,275
|
29,029,341
|
-4,901,437
|
11,470,400
|
182,284,585
|
|
|
7/4/2025
|
13.45
|
5,320
|
34,039,275
|
6,802
|
31,812,399
|
2,226,876
|
16,602,500
|
222,737,840
|
|
|
7/3/2025
|
13.25
|
4,839
|
39,106,914
|
6,917
|
37,487,770
|
1,619,144
|
20,442,300
|
328,760,595
|
|
|
7/2/2025
|
12.90
|
3,057
|
9,562,614
|
2,436
|
14,219,470
|
-4,656,856
|
4,450,000
|
58,194,110
|
|
|
7/1/2025
|
13.00
|
2,680
|
13,945,521
|
2,709
|
18,644,425
|
-4,698,904
|
5,075,500
|
128,738,230
|
|
|
6/30/2025
|
13.00
|
2,290
|
12,156,598
|
2,876
|
16,988,978
|
-4,832,380
|
5,041,000
|
66,297,135
|
|
|
6/27/2025
|
12.95
|
2,983
|
10,028,304
|
2,695
|
12,077,762
|
-2,049,458
|
4,369,900
|
56,486,515
|
|
|
Page 1 of 2 Next>
|
|
|