|
|
Closing price on 11/14/2025
|
|
| Open |
14.65 |
| High |
15.05 |
| Low |
14.65 |
| Volume |
9,730,100 |
| Split-adjusted Price |
14.90 |
There is no data on 11/16/2025. Display data on 11/14/2025 instead.
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
+0.20 / +1.36%
|
14.65
|
15.05
|
14.65
|
14.90
|
14.87
|
14.90
|
9,730,100
|
|
|
11/13/2025
|
+0.45 / +3.16%
|
14.30
|
14.85
|
14.25
|
14.70
|
14.65
|
14.70
|
31,099,700
|
|
|
11/12/2025
|
+0.20 / +1.42%
|
14.10
|
14.25
|
14.05
|
14.25
|
14.15
|
14.25
|
4,953,800
|
|
|
11/11/2025
|
-0.05 / -0.35%
|
14.15
|
14.30
|
14.00
|
14.05
|
14.09
|
14.05
|
3,352,400
|
|
|
11/10/2025
|
-0.10 / -0.70%
|
14.10
|
14.40
|
14.00
|
14.10
|
14.18
|
14.10
|
4,369,800
|
|
|
11/7/2025
|
-0.35 / -2.41%
|
14.60
|
14.65
|
14.05
|
14.20
|
14.35
|
14.20
|
6,856,400
|
|
|
11/6/2025
|
-0.15 / -1.02%
|
14.75
|
14.80
|
14.50
|
14.55
|
14.63
|
14.55
|
4,125,400
|
|
|
11/5/2025
|
+0.45 / +3.16%
|
14.20
|
14.90
|
14.10
|
14.70
|
14.60
|
14.70
|
12,769,600
|
|
|
11/4/2025
|
0.00 / 0.00%
|
14.30
|
14.35
|
13.70
|
14.25
|
14.05
|
14.25
|
6,586,300
|
|
|
11/3/2025
|
-0.10 / -0.70%
|
14.45
|
14.60
|
14.25
|
14.25
|
14.39
|
14.25
|
5,334,200
|
|
|
10/31/2025
|
+0.15 / +1.06%
|
14.35
|
14.65
|
14.35
|
14.35
|
14.48
|
14.35
|
10,117,100
|
|
|
10/30/2025
|
-0.10 / -0.70%
|
14.35
|
14.35
|
14.00
|
14.20
|
14.19
|
14.20
|
4,839,800
|
|
|
10/29/2025
|
+0.45 / +3.25%
|
13.90
|
14.40
|
13.80
|
14.30
|
14.21
|
14.30
|
11,214,600
|
|
|
10/28/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.50
|
13.85
|
13.70
|
13.85
|
4,519,700
|
|
|
10/27/2025
|
+0.45 / +3.36%
|
13.45
|
13.85
|
13.45
|
13.85
|
13.68
|
13.85
|
8,312,700
|
|
|
10/24/2025
|
-0.15 / -1.11%
|
13.55
|
13.60
|
13.15
|
13.40
|
13.36
|
13.40
|
6,420,200
|
|
|
10/23/2025
|
0.00 / 0.00%
|
13.60
|
13.65
|
13.45
|
13.55
|
13.54
|
13.55
|
3,071,300
|
|
|
10/22/2025
|
+0.20 / +1.50%
|
13.50
|
13.65
|
13.35
|
13.55
|
13.47
|
13.55
|
5,135,900
|
|
|
10/21/2025
|
+0.15 / +1.14%
|
13.15
|
13.40
|
12.90
|
13.35
|
13.17
|
13.35
|
10,150,100
|
|
|
10/20/2025
|
-0.95 / -6.71%
|
14.15
|
14.25
|
13.20
|
13.20
|
13.57
|
13.20
|
20,566,800
|
|
|
10/17/2025
|
-0.20 / -1.39%
|
14.40
|
14.50
|
14.15
|
14.15
|
14.32
|
14.15
|
8,992,900
|
|
|
10/16/2025
|
+0.05 / +0.35%
|
14.30
|
14.45
|
14.25
|
14.35
|
14.32
|
14.35
|
12,092,600
|
|
|
10/15/2025
|
-0.05 / -0.35%
|
14.50
|
14.55
|
14.25
|
14.30
|
14.35
|
14.30
|
7,782,300
|
|
|
10/14/2025
|
0.00 / 0.00%
|
14.45
|
14.65
|
14.30
|
14.35
|
14.45
|
14.35
|
9,459,000
|
|
|
10/13/2025
|
-0.25 / -1.71%
|
14.40
|
14.45
|
14.20
|
14.35
|
14.35
|
14.35
|
6,032,900
|
|
|
10/10/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.55
|
14.60
|
14.61
|
14.60
|
5,419,000
|
|
|
10/9/2025
|
+0.25 / +1.74%
|
14.40
|
14.60
|
14.20
|
14.60
|
14.41
|
14.60
|
6,528,500
|
|
|
10/8/2025
|
+0.05 / +0.35%
|
14.50
|
14.55
|
14.25
|
14.35
|
14.37
|
14.35
|
5,915,900
|
|
|
10/7/2025
|
-0.15 / -1.04%
|
14.65
|
14.65
|
14.30
|
14.30
|
14.47
|
14.30
|
10,187,300
|
|
|
10/6/2025
|
+0.40 / +2.85%
|
14.10
|
14.45
|
14.10
|
14.45
|
14.32
|
14.45
|
9,187,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|