Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	0.00 / 0.00%	13.00	13.05	12.85	12.95	12.93	12.95	4,369,900
6/26/2025	-0.05 / -0.38%	12.95	13.05	12.90	12.95	12.95	12.95	11,049,900
6/25/2025	-0.10 / -0.76%	13.15	13.20	12.95	13.00	13.04	13.00	6,506,900
6/24/2025	+0.05 / +0.38%	13.10	13.20	13.00	13.10	13.08	13.10	13,361,700
6/23/2025	0.00 / 0.00%	13.10	13.25	13.00	13.05	13.13	13.05	8,280,000
6/20/2025	+0.05 / +0.38%	13.00	13.05	12.90	13.05	12.99	13.05	12,521,000
6/19/2025	-0.10 / -0.76%	13.05	13.10	12.85	13.00	12.95	13.00	12,175,500
6/18/2025	-0.10 / -0.76%	13.30	13.30	13.00	13.10	13.13	13.10	7,889,500
6/17/2025	+0.15 / +1.15%	13.00	13.20	12.90	13.20	13.08	13.20	13,114,400
6/16/2025	+0.25 / +1.95%	12.85	13.15	12.85	13.05	13.02	13.05	7,551,100
6/13/2025	-0.25 / -1.92%	12.95	13.00	12.65	12.80	12.82	12.80	11,592,400
6/12/2025	+0.10 / +0.77%	13.00	13.10	12.95	13.05	13.03	13.05	5,390,300
6/11/2025	-0.10 / -0.77%	13.10	13.15	12.90	12.95	12.99	12.95	6,848,400
6/10/2025	-0.05 / -0.38%	13.10	13.25	13.05	13.05	13.13	13.05	6,344,500
6/9/2025	-0.30 / -2.24%	13.45	13.55	13.10	13.10	13.23	13.10	10,443,500
6/6/2025	-0.30 / -2.19%	13.70	13.85	13.40	13.40	13.56	13.40	9,647,200
6/5/2025	+0.15 / +1.11%	13.65	13.70	13.35	13.70	13.51	13.70	7,804,500
6/4/2025	+0.10 / +0.74%	13.55	14.00	13.50	13.55	13.72	13.55	24,341,200
6/3/2025	0.00 / 0.00%	13.50	13.65	13.35	13.45	13.45	13.45	8,179,500
6/2/2025	+0.35 / +2.67%	13.10	13.55	13.05	13.45	13.33	13.45	10,457,400
5/30/2025	-0.20 / -1.50%	13.25	13.45	13.10	13.10	13.20	13.10	10,585,400
5/29/2025	-0.20 / -1.48%	13.50	13.50	13.25	13.30	13.34	13.30	7,532,000
5/28/2025	0.00 / 0.00%	13.60	13.65	13.25	13.50	13.43	13.50	12,669,000
5/27/2025	0.00 / 0.00%	13.60	13.85	13.40	13.50	13.57	13.50	15,612,400
5/26/2025	+0.15 / +1.12%	13.40	13.50	12.95	13.50	13.26	13.50	11,066,300
5/23/2025	-0.25 / -1.84%	13.80	13.80	13.30	13.35	13.48	13.35	7,539,900
5/22/2025	+0.45 / +3.42%	13.15	13.75	13.15	13.60	13.54	13.60	24,104,900
5/21/2025	+0.10 / +0.77%	13.05	13.30	13.00	13.15	13.13	13.15	12,876,500
5/20/2025	+0.15 / +1.16%	13.00	13.20	12.85	13.05	13.02	13.05	13,438,900
5/19/2025	0.00 / 0.00%	12.90	13.35	12.85	12.90	13.11	12.90	13,868,600

<<Previous 30 days

POW News

29/04	POW: Explanation of the financial statements in Quarter 1.2025
26/04	POW: Approving agreement with PV Security.,Corp
26/04	POW: Information on record date for EGM
26/04	POW: Information on record date for EGM
25/04	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	200	55.90	0.18%
BGE	1,775,100	5.10	-5.56%
BHA	4,800	25.00	-0.40%
BSA	1,300	22.30	0.00%
BTP	4,600	11.95	-0.42%
CHP	4,100	34.35	0.00%
DNA	0	23.50	0.00%
DNC	200	67.40	-3.02%
DNH	0	36.60	0.00%
DRL	700	56.60	0.71%