|
|
Closing price on 9/8/2023
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.85 |
| Volume |
10,414,631 |
| Split-adjusted Price |
12.85 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
-0.05 / -0.39%
|
12.90
|
13.00
|
12.85
|
12.85
|
12.91
|
12.85
|
10,414,631
|
|
|
9/7/2023
|
-0.10 / -0.77%
|
13.10
|
13.15
|
12.90
|
12.90
|
13.02
|
12.90
|
8,435,451
|
|
|
9/6/2023
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.85
|
13.00
|
12.95
|
13.00
|
6,737,870
|
|
|
9/5/2023
|
+0.20 / +1.56%
|
12.85
|
13.05
|
12.80
|
13.00
|
12.94
|
13.00
|
9,308,383
|
|
|
8/31/2023
|
+0.10 / +0.79%
|
12.75
|
12.80
|
12.70
|
12.80
|
12.75
|
12.80
|
7,255,499
|
|
|
8/30/2023
|
+0.10 / +0.79%
|
12.65
|
12.80
|
12.60
|
12.70
|
12.69
|
12.70
|
5,476,625
|
|
|
8/29/2023
|
-0.10 / -0.79%
|
12.70
|
12.75
|
12.50
|
12.60
|
12.61
|
12.60
|
8,649,096
|
|
|
8/28/2023
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
5,445,437
|
|
|
8/25/2023
|
-0.10 / -0.79%
|
12.55
|
12.70
|
12.45
|
12.50
|
12.55
|
12.50
|
6,763,298
|
|
|
8/24/2023
|
+0.25 / +2.02%
|
12.50
|
12.65
|
12.35
|
12.60
|
12.55
|
12.60
|
8,917,747
|
|
|
8/23/2023
|
-0.45 / -3.52%
|
12.85
|
12.95
|
12.35
|
12.35
|
12.54
|
12.35
|
13,505,830
|
|
|
8/22/2023
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.30
|
12.80
|
12.66
|
12.80
|
15,554,517
|
|
|
8/21/2023
|
-0.05 / -0.38%
|
13.05
|
13.15
|
12.70
|
13.00
|
12.95
|
13.00
|
9,465,316
|
|
|
8/18/2023
|
-0.95 / -6.79%
|
14.05
|
14.05
|
13.05
|
13.05
|
13.45
|
13.05
|
21,676,540
|
|
|
8/17/2023
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
13.97
|
14.00
|
15,406,516
|
|
|
8/16/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.75
|
13.90
|
13.87
|
13.90
|
8,894,212
|
|
|
8/15/2023
|
+0.15 / +1.09%
|
13.80
|
14.15
|
13.65
|
13.90
|
13.95
|
13.90
|
12,931,525
|
|
|
8/14/2023
|
+0.10 / +0.73%
|
13.80
|
13.85
|
13.65
|
13.75
|
13.72
|
13.75
|
9,293,927
|
|
|
8/11/2023
|
-0.15 / -1.09%
|
13.80
|
13.90
|
13.55
|
13.65
|
13.66
|
13.65
|
11,049,422
|
|
|
8/10/2023
|
-0.10 / -0.72%
|
13.95
|
14.00
|
13.75
|
13.80
|
13.89
|
13.80
|
14,988,922
|
|
|
8/9/2023
|
-0.20 / -1.42%
|
14.20
|
14.20
|
13.85
|
13.90
|
13.96
|
13.90
|
10,720,755
|
|
|
8/8/2023
|
+0.40 / +2.92%
|
13.75
|
14.15
|
13.75
|
14.10
|
14.03
|
14.10
|
28,513,190
|
|
|
8/7/2023
|
+0.10 / +0.74%
|
13.65
|
13.80
|
13.55
|
13.70
|
13.67
|
13.70
|
12,017,021
|
|
|
8/4/2023
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.54
|
13.60
|
11,754,027
|
|
|
8/3/2023
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.45
|
13.50
|
13.54
|
13.50
|
8,300,879
|
|
|
8/2/2023
|
+0.25 / +1.86%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.52
|
13.70
|
10,190,297
|
|
|
8/1/2023
|
-0.25 / -1.82%
|
13.85
|
13.85
|
13.40
|
13.45
|
13.63
|
13.45
|
14,690,201
|
|
|
7/31/2023
|
+0.15 / +1.11%
|
13.65
|
13.90
|
13.55
|
13.70
|
13.72
|
13.70
|
14,990,180
|
|
|
7/28/2023
|
+0.25 / +1.88%
|
13.30
|
13.60
|
13.30
|
13.55
|
13.47
|
13.55
|
16,974,506
|
|
|
7/27/2023
|
-0.25 / -1.85%
|
13.60
|
13.65
|
13.30
|
13.30
|
13.45
|
13.30
|
12,785,341
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|