|
|
Closing price on 9/27/2022
|
|
| Open |
12.85 |
| High |
13.25 |
| Low |
12.75 |
| Volume |
9,669,600 |
| Split-adjusted Price |
12.95 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2022
|
+0.15 / +1.17%
|
12.85
|
13.25
|
12.75
|
12.95
|
12.97
|
12.95
|
9,669,600
|
|
|
9/26/2022
|
-0.60 / -4.48%
|
13.25
|
13.30
|
12.65
|
12.80
|
12.95
|
12.80
|
19,515,400
|
|
|
9/23/2022
|
-0.25 / -1.83%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.55
|
13.40
|
10,615,400
|
|
|
9/22/2022
|
+0.20 / +1.49%
|
13.35
|
13.65
|
13.20
|
13.65
|
13.40
|
13.65
|
13,487,600
|
|
|
9/21/2022
|
-0.25 / -1.82%
|
13.60
|
13.70
|
13.45
|
13.45
|
13.54
|
13.45
|
12,276,900
|
|
|
9/20/2022
|
+0.20 / +1.48%
|
13.60
|
13.80
|
13.45
|
13.70
|
13.60
|
13.70
|
14,242,600
|
|
|
9/19/2022
|
-0.75 / -5.26%
|
14.30
|
14.35
|
13.40
|
13.50
|
13.87
|
13.50
|
26,175,100
|
|
|
9/16/2022
|
-0.20 / -1.38%
|
14.45
|
14.75
|
14.20
|
14.25
|
14.45
|
14.25
|
22,946,600
|
|
|
9/15/2022
|
+0.30 / +2.12%
|
14.20
|
14.75
|
14.20
|
14.45
|
14.52
|
14.45
|
27,360,000
|
|
|
9/14/2022
|
0.00 / 0.00%
|
13.90
|
14.40
|
13.90
|
14.15
|
14.15
|
14.15
|
21,505,200
|
|
|
9/13/2022
|
+0.05 / +0.35%
|
14.10
|
14.30
|
13.95
|
14.15
|
14.17
|
14.15
|
12,187,500
|
|
|
9/12/2022
|
+0.05 / +0.36%
|
14.20
|
14.45
|
14.10
|
14.10
|
14.23
|
14.10
|
10,724,700
|
|
|
9/9/2022
|
+0.35 / +2.55%
|
13.75
|
14.20
|
13.70
|
14.05
|
13.91
|
14.05
|
17,780,200
|
|
|
9/8/2022
|
-0.30 / -2.14%
|
14.15
|
14.20
|
13.70
|
13.70
|
13.92
|
13.70
|
18,270,900
|
|
|
9/7/2022
|
-0.30 / -2.10%
|
14.30
|
14.50
|
14.00
|
14.00
|
14.25
|
14.00
|
17,775,200
|
|
|
9/6/2022
|
+0.30 / +2.14%
|
14.15
|
14.70
|
14.05
|
14.30
|
14.42
|
14.30
|
30,632,900
|
|
|
9/5/2022
|
0.00 / 0.00%
|
14.00
|
14.25
|
14.00
|
14.00
|
14.10
|
14.00
|
10,861,000
|
|
|
8/31/2022
|
+0.15 / +1.08%
|
13.75
|
14.40
|
13.75
|
14.00
|
14.09
|
14.00
|
15,219,200
|
|
|
8/30/2022
|
-0.10 / -0.72%
|
14.20
|
14.20
|
13.75
|
13.85
|
13.95
|
13.85
|
11,044,700
|
|
|
8/29/2022
|
-0.30 / -2.11%
|
14.00
|
14.20
|
13.60
|
13.95
|
13.86
|
13.95
|
14,877,000
|
|
|
8/26/2022
|
+0.15 / +1.06%
|
14.20
|
14.55
|
14.10
|
14.25
|
14.35
|
14.25
|
25,202,400
|
|
|
8/25/2022
|
+0.05 / +0.36%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.10
|
14.10
|
10,613,500
|
|
|
8/24/2022
|
+0.15 / +1.08%
|
13.90
|
14.25
|
13.85
|
14.05
|
14.04
|
14.05
|
15,620,100
|
|
|
8/23/2022
|
+0.25 / +1.83%
|
13.65
|
13.90
|
13.60
|
13.90
|
13.79
|
13.90
|
9,776,000
|
|
|
8/22/2022
|
+0.05 / +0.37%
|
13.60
|
13.75
|
13.50
|
13.65
|
13.64
|
13.65
|
8,738,200
|
|
|
8/19/2022
|
-0.20 / -1.45%
|
13.80
|
13.95
|
13.50
|
13.60
|
13.73
|
13.60
|
11,859,700
|
|
|
8/18/2022
|
-0.15 / -1.08%
|
13.85
|
13.95
|
13.75
|
13.80
|
13.82
|
13.80
|
11,639,800
|
|
|
8/17/2022
|
-0.15 / -1.06%
|
14.20
|
14.25
|
13.90
|
13.95
|
14.03
|
13.95
|
10,765,700
|
|
|
8/16/2022
|
+0.10 / +0.71%
|
14.15
|
14.25
|
13.95
|
14.10
|
14.09
|
14.10
|
10,116,600
|
|
|
8/15/2022
|
0.00 / 0.00%
|
14.10
|
14.35
|
13.95
|
14.00
|
14.15
|
14.00
|
15,095,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|