|
|
Closing price on 9/24/2020
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
4,775,560 |
| Split-adjusted Price |
9.78 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2020
|
-0.15 / -1.44%
|
10.40
|
10.50
|
10.20
|
10.25
|
10.33
|
9.78
|
4,775,560
|
|
|
9/23/2020
|
+0.40 / +4.00%
|
10.10
|
10.40
|
10.05
|
10.40
|
10.26
|
9.92
|
12,209,340
|
|
|
9/22/2020
|
-0.10 / -0.99%
|
10.05
|
10.10
|
10.00
|
10.00
|
10.03
|
9.54
|
5,109,720
|
|
|
9/21/2020
|
+0.10 / +1.00%
|
10.10
|
10.15
|
10.00
|
10.10
|
10.06
|
9.63
|
4,980,630
|
|
|
9/18/2020
|
0.00 / 0.00%
|
10.05
|
10.10
|
9.99
|
10.00
|
10.01
|
9.54
|
7,011,680
|
|
|
9/17/2020
|
-0.15 / -1.48%
|
10.15
|
10.20
|
10.00
|
10.00
|
10.08
|
9.54
|
2,901,890
|
|
|
9/16/2020
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.05
|
10.15
|
10.14
|
9.68
|
1,159,380
|
|
|
9/15/2020
|
+0.15 / +1.50%
|
10.00
|
10.20
|
10.00
|
10.15
|
10.10
|
9.68
|
4,040,120
|
|
|
9/14/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.99
|
10.00
|
10.01
|
9.54
|
4,308,150
|
|
|
9/11/2020
|
-0.05 / -0.50%
|
10.00
|
10.10
|
9.96
|
10.00
|
10.01
|
9.54
|
4,063,310
|
|
|
9/10/2020
|
+0.05 / +0.50%
|
10.05
|
10.15
|
10.00
|
10.05
|
10.07
|
9.59
|
1,980,990
|
|
|
9/9/2020
|
-0.05 / -0.50%
|
9.90
|
10.05
|
9.89
|
10.00
|
9.98
|
9.54
|
2,351,140
|
|
|
9/8/2020
|
0.00 / 0.00%
|
10.05
|
10.10
|
9.97
|
10.05
|
10.02
|
9.59
|
5,113,310
|
|
|
9/7/2020
|
-0.35 / -3.37%
|
10.40
|
10.45
|
10.05
|
10.05
|
10.20
|
9.59
|
3,614,980
|
|
|
9/4/2020
|
-0.10 / -0.95%
|
10.30
|
10.45
|
10.25
|
10.40
|
10.36
|
9.92
|
2,306,270
|
|
|
9/3/2020
|
+0.45 / +4.48%
|
10.10
|
10.50
|
10.05
|
10.50
|
10.35
|
10.02
|
10,166,670
|
|
|
9/1/2020
|
0.00 / 0.00%
|
10.05
|
10.10
|
9.98
|
10.05
|
10.03
|
9.59
|
2,752,820
|
|
|
8/31/2020
|
-0.05 / -0.50%
|
10.15
|
10.20
|
10.00
|
10.05
|
10.09
|
9.59
|
2,433,320
|
|
|
8/28/2020
|
+0.05 / +0.50%
|
10.10
|
10.25
|
10.10
|
10.10
|
10.17
|
9.63
|
4,044,750
|
|
|
8/27/2020
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.05
|
10.05
|
10.13
|
9.59
|
2,666,720
|
|
|
8/26/2020
|
+0.05 / +0.50%
|
10.00
|
10.15
|
9.95
|
10.05
|
10.06
|
9.59
|
3,805,950
|
|
|
8/25/2020
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.04
|
9.54
|
4,021,010
|
|
|
8/24/2020
|
+0.05 / +0.50%
|
10.15
|
10.15
|
10.00
|
10.10
|
10.07
|
9.63
|
4,266,280
|
|
|
8/21/2020
|
+0.05 / +0.50%
|
10.05
|
10.10
|
9.95
|
10.05
|
10.00
|
9.59
|
1,750,300
|
|
|
8/20/2020
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.95
|
10.00
|
10.04
|
9.54
|
3,274,160
|
|
|
8/19/2020
|
+0.32 / +3.24%
|
9.90
|
10.20
|
9.50
|
10.20
|
10.00
|
9.73
|
3,988,970
|
|
|
8/18/2020
|
+0.02 / +0.20%
|
9.85
|
9.94
|
9.82
|
9.88
|
9.88
|
9.43
|
1,150,340
|
|
|
8/17/2020
|
-0.13 / -1.30%
|
10.00
|
10.00
|
9.80
|
9.86
|
9.89
|
9.41
|
2,602,150
|
|
|
8/14/2020
|
+0.05 / +0.50%
|
10.00
|
10.15
|
9.95
|
9.99
|
10.01
|
9.53
|
5,822,250
|
|
|
8/13/2020
|
+0.21 / +2.16%
|
9.73
|
9.95
|
9.73
|
9.94
|
9.85
|
9.48
|
3,688,550
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|