Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2019	0.00 / 0.00%	12.80	12.80	12.65	12.70	12.73	12.12	707,480
9/18/2019	+0.20 / +1.60%	12.50	12.90	12.50	12.70	12.76	12.12	713,690
9/17/2019	-0.20 / -1.57%	12.65	12.70	12.50	12.50	12.58	11.92	722,850
9/16/2019	+0.05 / +0.40%	12.90	12.95	12.65	12.70	12.79	12.12	820,120
9/13/2019	+0.25 / +2.02%	12.50	12.80	12.50	12.65	12.68	12.07	802,520
9/12/2019	+0.20 / +1.64%	12.20	12.65	12.20	12.40	12.45	11.83	720,450
9/11/2019	-0.10 / -0.81%	12.30	12.40	12.10	12.20	12.22	11.64	559,360
9/10/2019	-0.30 / -2.38%	12.60	12.75	12.30	12.30	12.49	11.73	763,800
9/9/2019	-0.20 / -1.56%	12.80	12.90	12.60	12.60	12.73	12.02	628,570
9/6/2019	-0.05 / -0.39%	12.95	12.95	12.80	12.80	12.84	12.21	230,770
9/5/2019	-0.05 / -0.39%	12.90	12.95	12.80	12.85	12.83	12.26	404,840
9/4/2019	0.00 / 0.00%	12.90	12.95	12.80	12.90	12.86	12.31	278,680
9/3/2019	0.00 / 0.00%	13.00	13.00	12.85	12.90	12.93	12.31	324,860
8/30/2019	+0.10 / +0.78%	12.95	13.00	12.85	12.90	12.95	12.31	309,500
8/29/2019	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.86	12.21	773,740
8/28/2019	-0.25 / -1.90%	13.15	13.20	12.90	12.90	13.02	12.31	730,320
8/27/2019	+0.25 / +1.94%	12.95	13.15	12.90	13.15	13.03	12.54	1,789,970
8/26/2019	-0.30 / -2.27%	13.00	13.20	12.90	12.90	12.95	12.31	1,617,060
8/23/2019	-0.05 / -0.38%	13.30	13.30	13.20	13.20	13.26	12.59	1,174,900
8/22/2019	-0.05 / -0.38%	13.40	13.45	13.25	13.25	13.34	12.64	1,889,590
8/21/2019	+0.35 / +2.70%	13.00	13.30	12.95	13.30	13.20	12.69	2,833,080
8/20/2019	0.00 / 0.00%	12.95	13.05	12.90	12.95	12.98	12.35	1,321,310
8/19/2019	+0.05 / +0.39%	13.15	13.15	12.80	12.95	12.94	12.35	1,137,260
8/16/2019	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.92	12.31	1,054,600
8/15/2019	-0.10 / -0.78%	12.65	12.90	12.60	12.80	12.74	12.21	900,070
8/14/2019	0.00 / 0.00%	13.10	13.20	12.90	12.90	13.04	12.31	1,316,790
8/13/2019	-0.40 / -3.01%	13.30	13.35	12.75	12.90	12.98	12.31	4,125,640
8/12/2019	-0.15 / -1.12%	13.50	13.55	13.30	13.30	13.41	12.69	1,058,150
8/9/2019	+0.10 / +0.75%	13.55	13.60	13.40	13.45	13.47	12.83	1,188,030
8/8/2019	-0.05 / -0.37%	13.45	13.55	13.25	13.35	13.36	12.74	1,407,860

<<Previous 30 days Next 30 days>>

POW News

27/12	POW: Change in personnel
07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.18%
BGE	280,400	5.80	1.75%
BHA	0	22.40	0.00%
BSA	5,300	22.00	-3.93%
BTP	3,800	11.85	-0.84%
CHP	2,400	33.50	0.15%
DNA	87,100	22.10	-5.96%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	1,100	57.50	0.35%