Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2018	+0.40 / +2.74%	14.60	15.00	14.50	15.00	14.85	14.31	5,006,000
9/10/2018	+0.60 / +4.29%	14.20	14.60	14.10	14.60	14.42	13.93	4,048,300
9/7/2018	+0.30 / +2.17%	13.70	14.20	13.70	14.10	14.02	13.45	1,986,100
9/6/2018	+0.10 / +0.73%	13.50	13.90	13.50	13.80	13.71	13.16	1,090,900
9/5/2018	-0.10 / -0.72%	13.70	13.80	13.40	13.70	13.60	13.07	1,462,840
9/4/2018	-0.30 / -2.13%	14.10	14.10	13.80	13.80	13.86	13.16	1,650,100
8/31/2018	0.00 / 0.00%	14.30	14.30	13.90	14.10	14.13	13.45	4,228,000
8/30/2018	+0.20 / +1.44%	13.90	14.20	13.70	14.10	13.96	13.45	2,503,800
8/29/2018	+0.60 / +4.51%	13.30	14.00	13.30	13.90	13.78	13.26	3,999,700
8/28/2018	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.22	12.69	2,127,300
8/27/2018	+0.10 / +0.76%	13.10	13.30	13.00	13.30	13.13	12.69	1,136,600
8/24/2018	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.18	12.50	273,200
8/23/2018	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.18	12.59	448,000
8/22/2018	+0.10 / +0.77%	13.20	13.30	13.00	13.10	13.12	12.50	522,700
8/21/2018	0.00 / 0.00%	13.10	13.30	13.00	13.00	13.05	12.40	471,200
8/20/2018	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.14	12.40	270,800
8/17/2018	+0.20 / +1.54%	13.20	13.40	13.00	13.20	13.22	12.59	818,000
8/16/2018	0.00 / 0.00%	12.90	13.00	12.70	13.00	12.84	12.40	942,200
8/15/2018	-0.40 / -2.99%	13.50	13.60	12.80	13.00	13.17	12.40	1,169,100
8/14/2018	-0.30 / -2.19%	13.70	13.70	13.40	13.40	13.55	12.78	988,000
8/13/2018	0.00 / 0.00%	13.70	13.90	13.60	13.70	13.71	13.07	2,084,600
8/10/2018	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.74	13.26	1,147,300
8/9/2018	+0.20 / +1.46%	13.80	14.10	13.60	13.90	13.91	13.26	2,614,200
8/8/2018	+0.40 / +3.01%	13.40	13.80	13.20	13.70	13.57	13.07	2,619,400
8/7/2018	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.27	12.69	1,041,700
8/6/2018	0.00 / 0.00%	13.50	13.50	13.20	13.30	13.29	12.69	553,700
8/3/2018	+0.40 / +3.10%	13.00	13.60	12.90	13.30	13.32	12.69	4,077,066
8/2/2018	-0.10 / -0.77%	12.90	13.00	12.70	12.90	12.80	12.31	503,300
8/1/2018	-0.10 / -0.76%	13.00	13.10	12.80	13.00	12.95	12.40	869,500
7/31/2018	-0.10 / -0.76%	13.10	13.30	12.90	13.10	13.10	12.50	1,040,300

<<Previous 30 days Next 30 days>>

POW News

27/12	POW: Change in personnel
07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%