|
|
Closing price on 8/5/2019
|
|
| Open |
14.05 |
| High |
14.35 |
| Low |
13.90 |
| Volume |
1,529,800 |
| Split-adjusted Price |
13.26 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2019
|
-0.10 / -0.71%
|
14.05
|
14.35
|
13.90
|
13.90
|
14.10
|
13.26
|
1,529,800
|
|
|
8/2/2019
|
+0.10 / +0.72%
|
13.95
|
14.25
|
13.80
|
14.00
|
14.10
|
13.36
|
2,041,200
|
|
|
8/1/2019
|
-0.20 / -1.42%
|
14.20
|
14.25
|
13.80
|
13.90
|
13.97
|
13.26
|
1,116,990
|
|
|
7/31/2019
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.70
|
14.10
|
13.88
|
13.45
|
1,087,340
|
|
|
7/30/2019
|
-0.25 / -1.78%
|
14.05
|
14.10
|
13.80
|
13.80
|
13.93
|
13.16
|
1,393,240
|
|
|
7/29/2019
|
-0.10 / -0.71%
|
14.25
|
14.30
|
13.95
|
14.05
|
14.05
|
13.40
|
785,670
|
|
|
7/26/2019
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.15
|
14.15
|
14.22
|
13.50
|
948,270
|
|
|
7/25/2019
|
+0.10 / +0.71%
|
14.30
|
14.30
|
14.10
|
14.15
|
14.22
|
13.50
|
1,064,760
|
|
|
7/24/2019
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.05
|
14.05
|
14.19
|
13.40
|
698,410
|
|
|
7/23/2019
|
+0.10 / +0.71%
|
14.00
|
14.15
|
13.95
|
14.10
|
14.02
|
13.45
|
769,390
|
|
|
7/22/2019
|
-0.05 / -0.36%
|
14.10
|
14.40
|
13.90
|
14.00
|
14.04
|
13.36
|
1,507,590
|
|
|
7/19/2019
|
-0.30 / -2.09%
|
14.40
|
14.50
|
14.00
|
14.05
|
14.22
|
13.40
|
1,377,980
|
|
|
7/18/2019
|
-0.20 / -1.37%
|
14.55
|
14.55
|
14.30
|
14.35
|
14.41
|
13.69
|
886,370
|
|
|
7/17/2019
|
-0.05 / -0.34%
|
14.60
|
14.60
|
14.45
|
14.55
|
14.52
|
13.88
|
735,250
|
|
|
7/16/2019
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.67
|
13.93
|
1,142,270
|
|
|
7/15/2019
|
-0.20 / -1.34%
|
14.75
|
14.90
|
14.70
|
14.70
|
14.73
|
14.02
|
585,750
|
|
|
7/12/2019
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.88
|
14.21
|
1,071,280
|
|
|
7/11/2019
|
+0.10 / +0.68%
|
14.80
|
14.85
|
14.65
|
14.80
|
14.76
|
14.12
|
988,150
|
|
|
7/10/2019
|
+0.20 / +1.38%
|
14.60
|
14.85
|
14.60
|
14.70
|
14.78
|
14.02
|
990,310
|
|
|
7/9/2019
|
-0.15 / -1.02%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.61
|
13.83
|
611,750
|
|
|
7/8/2019
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.60
|
14.65
|
14.65
|
13.98
|
563,020
|
|
|
7/5/2019
|
-0.10 / -0.68%
|
14.85
|
14.85
|
14.65
|
14.70
|
14.69
|
14.02
|
563,140
|
|
|
7/4/2019
|
+0.05 / +0.34%
|
14.85
|
14.95
|
14.70
|
14.80
|
14.79
|
14.12
|
541,380
|
|
|
7/3/2019
|
-0.05 / -0.34%
|
14.70
|
14.85
|
14.60
|
14.75
|
14.75
|
14.07
|
494,650
|
|
|
7/2/2019
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.80
|
14.12
|
677,980
|
|
|
7/1/2019
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.98
|
14.31
|
1,068,100
|
|
|
6/28/2019
|
+0.75 / +5.19%
|
14.45
|
15.20
|
14.35
|
15.20
|
14.79
|
14.50
|
2,710,410
|
|
|
6/27/2019
|
-0.35 / -2.36%
|
14.80
|
14.85
|
14.40
|
14.45
|
14.56
|
13.78
|
1,337,780
|
|
|
6/26/2019
|
-0.05 / -0.34%
|
14.85
|
15.00
|
14.80
|
14.80
|
14.89
|
14.12
|
1,519,080
|
|
|
6/25/2019
|
0.00 / 0.00%
|
14.85
|
15.20
|
14.75
|
14.85
|
14.90
|
14.17
|
2,429,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|