|
|
Closing price on 8/31/2022
|
|
| Open |
13.75 |
| High |
14.40 |
| Low |
13.75 |
| Volume |
15,219,200 |
| Split-adjusted Price |
14.00 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2022
|
+0.15 / +1.08%
|
13.75
|
14.40
|
13.75
|
14.00
|
14.09
|
14.00
|
15,219,200
|
|
|
8/30/2022
|
-0.10 / -0.72%
|
14.20
|
14.20
|
13.75
|
13.85
|
13.95
|
13.85
|
11,044,700
|
|
|
8/29/2022
|
-0.30 / -2.11%
|
14.00
|
14.20
|
13.60
|
13.95
|
13.86
|
13.95
|
14,877,000
|
|
|
8/26/2022
|
+0.15 / +1.06%
|
14.20
|
14.55
|
14.10
|
14.25
|
14.35
|
14.25
|
25,202,400
|
|
|
8/25/2022
|
+0.05 / +0.36%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.10
|
14.10
|
10,613,500
|
|
|
8/24/2022
|
+0.15 / +1.08%
|
13.90
|
14.25
|
13.85
|
14.05
|
14.04
|
14.05
|
15,620,100
|
|
|
8/23/2022
|
+0.25 / +1.83%
|
13.65
|
13.90
|
13.60
|
13.90
|
13.79
|
13.90
|
9,776,000
|
|
|
8/22/2022
|
+0.05 / +0.37%
|
13.60
|
13.75
|
13.50
|
13.65
|
13.64
|
13.65
|
8,738,200
|
|
|
8/19/2022
|
-0.20 / -1.45%
|
13.80
|
13.95
|
13.50
|
13.60
|
13.73
|
13.60
|
11,859,700
|
|
|
8/18/2022
|
-0.15 / -1.08%
|
13.85
|
13.95
|
13.75
|
13.80
|
13.82
|
13.80
|
11,639,800
|
|
|
8/17/2022
|
-0.15 / -1.06%
|
14.20
|
14.25
|
13.90
|
13.95
|
14.03
|
13.95
|
10,765,700
|
|
|
8/16/2022
|
+0.10 / +0.71%
|
14.15
|
14.25
|
13.95
|
14.10
|
14.09
|
14.10
|
10,116,600
|
|
|
8/15/2022
|
0.00 / 0.00%
|
14.10
|
14.35
|
13.95
|
14.00
|
14.15
|
14.00
|
15,095,600
|
|
|
8/12/2022
|
+0.20 / +1.45%
|
13.80
|
14.10
|
13.70
|
14.00
|
13.90
|
14.00
|
10,031,700
|
|
|
8/11/2022
|
-0.15 / -1.08%
|
14.10
|
14.15
|
13.70
|
13.80
|
13.97
|
13.80
|
15,627,200
|
|
|
8/10/2022
|
-0.10 / -0.71%
|
14.00
|
14.15
|
13.85
|
13.95
|
13.98
|
13.95
|
10,909,900
|
|
|
8/9/2022
|
+0.05 / +0.36%
|
14.05
|
14.35
|
13.95
|
14.05
|
14.11
|
14.05
|
15,530,300
|
|
|
8/8/2022
|
0.00 / 0.00%
|
14.10
|
14.25
|
13.95
|
14.00
|
14.10
|
14.00
|
10,276,100
|
|
|
8/5/2022
|
+0.40 / +2.94%
|
13.55
|
14.15
|
13.45
|
14.00
|
13.88
|
14.00
|
25,259,000
|
|
|
8/4/2022
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.55
|
13.60
|
13.65
|
13.60
|
9,854,300
|
|
|
8/3/2022
|
-0.05 / -0.36%
|
13.70
|
13.90
|
13.55
|
13.70
|
13.71
|
13.70
|
14,001,600
|
|
|
8/2/2022
|
+0.25 / +1.85%
|
13.55
|
13.90
|
13.45
|
13.75
|
13.71
|
13.75
|
18,450,500
|
|
|
8/1/2022
|
+0.15 / +1.12%
|
13.35
|
13.55
|
13.30
|
13.50
|
13.41
|
13.50
|
10,610,300
|
|
|
7/29/2022
|
-0.20 / -1.48%
|
13.55
|
13.70
|
13.35
|
13.35
|
13.49
|
13.35
|
10,811,600
|
|
|
7/28/2022
|
+0.45 / +3.44%
|
13.25
|
13.70
|
13.15
|
13.55
|
13.43
|
13.55
|
20,051,800
|
|
|
7/27/2022
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.85
|
13.10
|
12.96
|
13.10
|
5,630,000
|
|
|
7/26/2022
|
-0.15 / -1.14%
|
13.15
|
13.25
|
13.00
|
13.00
|
13.10
|
13.00
|
6,413,000
|
|
|
7/25/2022
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.05
|
13.15
|
13.17
|
13.15
|
7,707,200
|
|
|
7/22/2022
|
-0.20 / -1.50%
|
13.40
|
13.45
|
13.05
|
13.15
|
13.25
|
13.15
|
8,481,200
|
|
|
7/21/2022
|
-0.15 / -1.11%
|
13.50
|
13.55
|
13.25
|
13.35
|
13.38
|
13.35
|
8,963,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|