|
|
Closing price on 8/3/2018
|
|
| Open |
13.00 |
| High |
13.60 |
| Low |
12.90 |
| Volume |
4,077,066 |
| Split-adjusted Price |
12.69 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2018
|
+0.40 / +3.10%
|
13.00
|
13.60
|
12.90
|
13.30
|
13.32
|
12.69
|
4,077,066
|
|
|
8/2/2018
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.80
|
12.31
|
503,300
|
|
|
8/1/2018
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.95
|
12.40
|
869,500
|
|
|
7/31/2018
|
-0.10 / -0.76%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.10
|
12.50
|
1,040,300
|
|
|
7/30/2018
|
+0.20 / +1.54%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.12
|
12.59
|
1,076,900
|
|
|
7/27/2018
|
+0.40 / +3.15%
|
12.70
|
13.20
|
12.50
|
13.10
|
12.99
|
12.50
|
2,084,000
|
|
|
7/26/2018
|
+0.10 / +0.79%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.66
|
12.12
|
607,800
|
|
|
7/25/2018
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.65
|
12.02
|
1,143,000
|
|
|
7/24/2018
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.30
|
12.60
|
12.61
|
12.02
|
1,553,100
|
|
|
7/23/2018
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.65
|
12.02
|
802,000
|
|
|
7/20/2018
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.60
|
12.90
|
12.84
|
12.31
|
1,244,700
|
|
|
7/19/2018
|
+1.20 / +10.17%
|
11.70
|
13.20
|
11.70
|
13.00
|
12.73
|
12.40
|
3,756,800
|
|
|
7/18/2018
|
+0.80 / +7.27%
|
11.00
|
11.80
|
10.90
|
11.80
|
11.51
|
11.26
|
2,905,000
|
|
|
7/17/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.93
|
10.49
|
697,500
|
|
|
7/16/2018
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.97
|
10.49
|
315,300
|
|
|
7/13/2018
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.87
|
10.49
|
489,900
|
|
|
7/12/2018
|
-0.10 / -0.90%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.82
|
10.49
|
1,317,700
|
|
|
7/11/2018
|
-0.50 / -4.31%
|
11.60
|
11.60
|
10.80
|
11.10
|
10.97
|
10.59
|
1,295,200
|
|
|
7/10/2018
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.30
|
11.60
|
11.43
|
11.07
|
851,600
|
|
|
7/9/2018
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.40
|
11.70
|
11.77
|
11.16
|
1,407,200
|
|
|
7/6/2018
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.40
|
11.80
|
11.73
|
11.26
|
1,868,800
|
|
|
7/5/2018
|
-0.40 / -3.23%
|
12.30
|
12.40
|
11.70
|
12.00
|
11.98
|
11.45
|
816,400
|
|
|
7/4/2018
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.00
|
12.40
|
12.22
|
11.83
|
1,150,700
|
|
|
7/3/2018
|
-0.40 / -3.13%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.57
|
11.83
|
1,193,700
|
|
|
7/2/2018
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.70
|
12.80
|
12.83
|
12.21
|
730,400
|
|
|
6/29/2018
|
0.00 / 0.00%
|
13.10
|
13.30
|
12.90
|
13.10
|
13.07
|
12.50
|
831,500
|
|
|
6/28/2018
|
-0.10 / -0.76%
|
13.30
|
13.40
|
13.00
|
13.10
|
13.09
|
12.50
|
635,900
|
|
|
6/27/2018
|
-0.30 / -2.22%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.37
|
12.59
|
712,900
|
|
|
6/26/2018
|
+0.40 / +3.05%
|
13.30
|
13.50
|
12.80
|
13.50
|
13.15
|
12.88
|
2,845,900
|
|
|
6/25/2018
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.26
|
12.50
|
986,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|