|
|
Closing price on 8/13/2020
|
|
| Open |
9.73 |
| High |
9.95 |
| Low |
9.73 |
| Volume |
3,688,550 |
| Split-adjusted Price |
9.48 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2020
|
+0.21 / +2.16%
|
9.73
|
9.95
|
9.73
|
9.94
|
9.85
|
9.48
|
3,688,550
|
|
|
8/12/2020
|
+0.14 / +1.46%
|
9.59
|
9.76
|
9.59
|
9.73
|
9.72
|
9.28
|
4,618,950
|
|
|
8/11/2020
|
-0.07 / -0.72%
|
9.66
|
9.76
|
9.51
|
9.59
|
9.60
|
9.15
|
3,669,040
|
|
|
8/10/2020
|
+0.26 / +2.77%
|
9.48
|
9.90
|
9.45
|
9.66
|
9.63
|
9.22
|
3,089,970
|
|
|
8/7/2020
|
-0.05 / -0.53%
|
9.44
|
9.45
|
9.34
|
9.40
|
9.38
|
8.97
|
2,093,060
|
|
|
8/6/2020
|
-0.09 / -0.94%
|
9.52
|
9.55
|
9.41
|
9.45
|
9.48
|
9.01
|
3,196,010
|
|
|
8/5/2020
|
+0.20 / +2.14%
|
9.35
|
9.55
|
9.30
|
9.54
|
9.50
|
9.10
|
4,635,640
|
|
|
8/4/2020
|
+0.09 / +0.97%
|
9.30
|
9.39
|
9.30
|
9.34
|
9.34
|
8.91
|
2,082,970
|
|
|
8/3/2020
|
+0.10 / +1.09%
|
9.15
|
9.30
|
9.13
|
9.25
|
9.20
|
8.82
|
3,426,170
|
|
|
7/31/2020
|
-0.16 / -1.72%
|
9.12
|
9.26
|
9.10
|
9.15
|
9.20
|
8.73
|
1,251,940
|
|
|
7/30/2020
|
+0.11 / +1.20%
|
9.04
|
9.31
|
9.04
|
9.31
|
9.26
|
8.88
|
1,905,540
|
|
|
7/29/2020
|
-0.11 / -1.18%
|
9.00
|
9.20
|
8.85
|
9.20
|
8.97
|
8.78
|
3,664,080
|
|
|
7/28/2020
|
+0.51 / +5.80%
|
8.81
|
9.37
|
8.81
|
9.31
|
9.08
|
8.88
|
4,564,900
|
|
|
7/27/2020
|
-0.51 / -5.48%
|
8.70
|
8.98
|
8.66
|
8.80
|
8.77
|
8.39
|
8,562,990
|
|
|
7/24/2020
|
-0.34 / -3.52%
|
9.61
|
9.63
|
8.98
|
9.31
|
9.28
|
8.88
|
8,642,390
|
|
|
7/23/2020
|
-0.08 / -0.82%
|
9.72
|
9.74
|
9.59
|
9.65
|
9.65
|
9.21
|
2,797,400
|
|
|
7/22/2020
|
-0.09 / -0.92%
|
9.82
|
9.84
|
9.72
|
9.73
|
9.78
|
9.28
|
2,040,390
|
|
|
7/21/2020
|
-0.04 / -0.41%
|
9.89
|
9.89
|
9.79
|
9.82
|
9.82
|
9.37
|
3,030,960
|
|
|
7/20/2020
|
-0.14 / -1.40%
|
10.00
|
10.05
|
9.86
|
9.86
|
9.93
|
9.41
|
2,446,230
|
|
|
7/17/2020
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
9.54
|
2,046,110
|
|
|
7/16/2020
|
+0.10 / +1.00%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.06
|
9.63
|
3,230,860
|
|
|
7/15/2020
|
-0.05 / -0.50%
|
10.10
|
10.15
|
10.00
|
10.00
|
10.07
|
9.54
|
2,794,200
|
|
|
7/14/2020
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.95
|
10.05
|
10.00
|
9.59
|
1,668,900
|
|
|
7/13/2020
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.00
|
10.05
|
10.08
|
9.59
|
3,054,040
|
|
|
7/10/2020
|
+0.07 / +0.70%
|
9.97
|
10.15
|
9.97
|
10.05
|
10.05
|
9.59
|
5,008,490
|
|
|
7/9/2020
|
+0.12 / +1.22%
|
9.86
|
10.05
|
9.86
|
9.98
|
9.94
|
9.52
|
3,113,370
|
|
|
7/8/2020
|
-0.04 / -0.40%
|
9.85
|
9.93
|
9.84
|
9.86
|
9.87
|
9.41
|
1,789,350
|
|
|
7/7/2020
|
-0.09 / -0.90%
|
10.10
|
10.15
|
9.90
|
9.90
|
10.00
|
9.44
|
3,067,540
|
|
|
7/6/2020
|
+0.32 / +3.31%
|
9.75
|
9.99
|
9.68
|
9.99
|
9.86
|
9.53
|
2,493,770
|
|
|
7/3/2020
|
+0.06 / +0.62%
|
9.64
|
9.75
|
9.64
|
9.67
|
9.69
|
9.22
|
2,215,180
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|