Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.10 / -0.72%	13.95	14.00	13.75	13.80	13.89	13.80	14,988,922
8/9/2023	-0.20 / -1.42%	14.20	14.20	13.85	13.90	13.96	13.90	10,720,755
8/8/2023	+0.40 / +2.92%	13.75	14.15	13.75	14.10	14.03	14.10	28,513,190
8/7/2023	+0.10 / +0.74%	13.65	13.80	13.55	13.70	13.67	13.70	12,017,021
8/4/2023	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.54	13.60	11,754,027
8/3/2023	-0.20 / -1.46%	13.70	13.70	13.45	13.50	13.54	13.50	8,300,879
8/2/2023	+0.25 / +1.86%	13.50	13.70	13.40	13.70	13.52	13.70	10,190,297
8/1/2023	-0.25 / -1.82%	13.85	13.85	13.40	13.45	13.63	13.45	14,690,201
7/31/2023	+0.15 / +1.11%	13.65	13.90	13.55	13.70	13.72	13.70	14,990,180
7/28/2023	+0.25 / +1.88%	13.30	13.60	13.30	13.55	13.47	13.55	16,974,506
7/27/2023	-0.25 / -1.85%	13.60	13.65	13.30	13.30	13.45	13.30	12,785,341
7/26/2023	+0.30 / +2.26%	13.30	13.80	13.20	13.55	13.56	13.55	27,296,879
7/25/2023	-0.05 / -0.38%	13.40	13.40	13.20	13.25	13.27	13.25	9,660,322
7/24/2023	+0.05 / +0.38%	13.35	13.40	13.20	13.30	13.30	13.30	9,543,949
7/21/2023	-0.05 / -0.38%	13.30	13.30	13.10	13.25	13.20	13.25	10,103,051
7/20/2023	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.19	13.30	10,395,872
7/19/2023	-0.20 / -1.48%	13.55	13.55	13.30	13.30	13.39	13.30	6,085,500
7/18/2023	+0.15 / +1.12%	13.35	13.55	13.30	13.50	13.43	13.50	11,065,156
7/17/2023	+0.05 / +0.38%	13.40	13.40	13.25	13.35	13.34	13.35	6,167,801
7/14/2023	-0.05 / -0.37%	13.35	13.40	13.20	13.30	13.31	13.30	8,929,056
7/13/2023	+0.10 / +0.75%	13.30	13.45	13.25	13.35	13.33	13.35	8,294,000
7/12/2023	0.00 / 0.00%	13.35	13.40	13.15	13.25	13.25	13.25	4,831,300
7/11/2023	+0.05 / +0.38%	13.25	13.35	13.15	13.25	13.25	13.25	7,512,800
7/10/2023	+0.10 / +0.76%	13.10	13.25	13.10	13.20	13.18	13.20	5,453,801
7/7/2023	-0.15 / -1.13%	13.25	13.25	12.90	13.10	13.03	13.10	10,147,100
7/6/2023	-0.25 / -1.85%	13.50	13.55	13.15	13.25	13.31	13.25	6,733,000
7/5/2023	+0.10 / +0.75%	13.45	13.55	13.40	13.50	13.46	13.50	4,851,200
7/4/2023	+0.10 / +0.75%	13.45	13.45	13.25	13.40	13.35	13.40	5,540,001
7/3/2023	-0.10 / -0.75%	13.40	13.55	13.30	13.30	13.37	13.30	6,065,100
6/30/2023	-0.15 / -1.11%	13.55	13.60	13.35	13.40	13.44	13.40	6,924,501

<<Previous 30 days Next 30 days>>

POW News

27/12	POW: Change in personnel
07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%