Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2023	-0.25 / -1.85%	13.50	13.55	13.15	13.25	13.31	13.25	6,733,000
7/5/2023	+0.10 / +0.75%	13.45	13.55	13.40	13.50	13.46	13.50	4,851,200
7/4/2023	+0.10 / +0.75%	13.45	13.45	13.25	13.40	13.35	13.40	5,540,001
7/3/2023	-0.10 / -0.75%	13.40	13.55	13.30	13.30	13.37	13.30	6,065,100
6/30/2023	-0.15 / -1.11%	13.55	13.60	13.35	13.40	13.44	13.40	6,924,501
6/29/2023	-0.25 / -1.81%	13.70	13.80	13.55	13.55	13.65	13.55	5,218,100
6/28/2023	+0.20 / +1.47%	13.70	13.90	13.65	13.80	13.77	13.80	8,794,601
6/27/2023	-0.05 / -0.37%	13.65	13.75	13.55	13.60	13.63	13.60	4,676,600
6/26/2023	-0.05 / -0.36%	13.75	13.75	13.55	13.65	13.60	13.65	4,815,800
6/23/2023	-0.05 / -0.36%	13.85	13.90	13.65	13.70	13.74	13.70	5,242,800
6/22/2023	+0.10 / +0.73%	13.70	13.85	13.60	13.75	13.74	13.75	8,545,500
6/21/2023	+0.05 / +0.37%	13.60	13.75	13.55	13.65	13.64	13.65	5,540,500
6/20/2023	+0.05 / +0.37%	13.55	13.65	13.45	13.60	13.53	13.60	3,980,400
6/19/2023	+0.05 / +0.37%	13.55	13.65	13.50	13.55	13.55	13.55	3,465,100
6/16/2023	-0.05 / -0.37%	13.60	13.75	13.50	13.50	13.61	13.50	7,348,700
6/15/2023	-0.20 / -1.45%	13.75	13.75	13.55	13.55	13.65	13.55	5,863,000
6/14/2023	-0.10 / -0.72%	13.85	13.95	13.75	13.75	13.82	13.75	6,980,401
6/13/2023	-0.05 / -0.36%	14.05	14.05	13.75	13.85	13.84	13.85	5,754,600
6/12/2023	+0.15 / +1.09%	13.75	14.05	13.75	13.90	13.92	13.90	7,949,200
6/9/2023	-0.05 / -0.36%	13.85	13.90	13.70	13.75	13.79	13.75	5,123,000
6/8/2023	+0.05 / +0.36%	13.85	14.20	13.75	13.80	13.95	13.80	15,149,300
6/7/2023	-0.05 / -0.36%	13.90	13.95	13.75	13.75	13.80	13.75	9,267,100
6/6/2023	-0.15 / -1.08%	14.00	14.00	13.75	13.80	13.86	13.80	6,038,301
6/5/2023	+0.30 / +2.20%	13.70	14.10	13.65	13.95	13.87	13.95	16,792,700
6/2/2023	0.00 / 0.00%	13.70	13.75	13.60	13.65	13.66	13.65	6,661,100
6/1/2023	0.00 / 0.00%	13.70	13.75	13.55	13.65	13.62	13.65	5,145,600
5/31/2023	0.00 / 0.00%	13.65	13.85	13.55	13.65	13.71	13.65	11,996,300
5/30/2023	+0.05 / +0.37%	13.65	13.75	13.55	13.65	13.64	13.65	5,709,500
5/29/2023	0.00 / 0.00%	13.60	13.80	13.55	13.60	13.65	13.60	6,272,300
5/26/2023	+0.15 / +1.12%	13.55	13.70	13.50	13.60	13.60	13.60	5,886,000

<<Previous 30 days Next 30 days>>

POW News

27/12	POW: Change in personnel
07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%