Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	0.00 / 0.00%	12.40	12.50	12.00	12.40	12.22	11.83	1,150,700
7/3/2018	-0.40 / -3.13%	12.80	12.90	12.40	12.40	12.57	11.83	1,193,700
7/2/2018	-0.30 / -2.29%	13.10	13.10	12.70	12.80	12.83	12.21	730,400
6/29/2018	0.00 / 0.00%	13.10	13.30	12.90	13.10	13.07	12.50	831,500
6/28/2018	-0.10 / -0.76%	13.30	13.40	13.00	13.10	13.09	12.50	635,900
6/27/2018	-0.30 / -2.22%	13.80	13.80	13.20	13.20	13.37	12.59	712,900
6/26/2018	+0.40 / +3.05%	13.30	13.50	12.80	13.50	13.15	12.88	2,845,900
6/25/2018	0.00 / 0.00%	13.30	13.40	13.10	13.10	13.26	12.50	986,100
6/22/2018	0.00 / 0.00%	13.00	13.30	13.00	13.00	13.08	12.40	942,700
6/21/2018	0.00 / 0.00%	13.10	13.20	12.80	13.00	12.92	12.40	1,900,100
6/20/2018	+0.10 / +0.78%	13.00	13.50	12.50	13.00	12.85	12.40	2,255,200
6/19/2018	-0.60 / -4.44%	13.50	13.50	12.60	12.90	13.00	12.31	1,494,000
6/18/2018	-0.10 / -0.74%	13.80	13.90	13.40	13.50	13.57	12.88	1,032,600
6/15/2018	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.59	13.16	830,800
6/14/2018	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.64	12.97	1,279,000
6/13/2018	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.62	13.07	790,800
6/12/2018	-0.30 / -2.16%	13.70	13.70	13.50	13.60	13.61	12.97	517,300
6/11/2018	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.77	13.26	512,900
6/8/2018	-0.10 / -0.71%	14.00	14.10	13.60	13.90	13.84	13.26	2,020,000
6/7/2018	-0.10 / -0.71%	14.20	14.30	14.00	14.00	14.16	13.36	973,800
6/6/2018	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.19	13.45	1,186,600
6/5/2018	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.12	13.55	3,404,900
6/4/2018	+0.20 / +1.43%	14.10	14.20	13.90	14.20	13.97	13.55	745,100
6/1/2018	+0.10 / +0.71%	13.90	14.10	13.90	14.10	13.97	13.45	957,800
5/31/2018	+0.30 / +2.19%	13.70	14.10	13.60	14.00	13.99	13.36	1,830,300
5/30/2018	-0.20 / -1.44%	13.80	13.90	13.50	13.70	13.65	13.07	475,700
5/29/2018	+0.50 / +3.73%	13.30	14.00	13.30	13.90	13.77	13.26	728,400
5/28/2018	-0.80 / -5.63%	14.00	14.10	13.20	13.40	13.62	12.78	2,170,500
5/25/2018	0.00 / 0.00%	14.00	14.40	13.90	14.20	14.20	13.55	2,697,900
5/24/2018	0.00 / 0.00%	14.20	14.40	13.90	14.20	14.10	13.55	988,100

<<Previous 30 days Next 30 days>>

POW News

27/12	POW: Change in personnel
07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%