|
|
Closing price on 7/17/2019
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.45 |
| Volume |
735,250 |
| Split-adjusted Price |
13.88 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2019
|
-0.05 / -0.34%
|
14.60
|
14.60
|
14.45
|
14.55
|
14.52
|
13.88
|
735,250
|
|
|
7/16/2019
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.67
|
13.93
|
1,142,270
|
|
|
7/15/2019
|
-0.20 / -1.34%
|
14.75
|
14.90
|
14.70
|
14.70
|
14.73
|
14.02
|
585,750
|
|
|
7/12/2019
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.70
|
14.90
|
14.88
|
14.21
|
1,071,280
|
|
|
7/11/2019
|
+0.10 / +0.68%
|
14.80
|
14.85
|
14.65
|
14.80
|
14.76
|
14.12
|
988,150
|
|
|
7/10/2019
|
+0.20 / +1.38%
|
14.60
|
14.85
|
14.60
|
14.70
|
14.78
|
14.02
|
990,310
|
|
|
7/9/2019
|
-0.15 / -1.02%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.61
|
13.83
|
611,750
|
|
|
7/8/2019
|
-0.05 / -0.34%
|
14.70
|
14.80
|
14.60
|
14.65
|
14.65
|
13.98
|
563,020
|
|
|
7/5/2019
|
-0.10 / -0.68%
|
14.85
|
14.85
|
14.65
|
14.70
|
14.69
|
14.02
|
563,140
|
|
|
7/4/2019
|
+0.05 / +0.34%
|
14.85
|
14.95
|
14.70
|
14.80
|
14.79
|
14.12
|
541,380
|
|
|
7/3/2019
|
-0.05 / -0.34%
|
14.70
|
14.85
|
14.60
|
14.75
|
14.75
|
14.07
|
494,650
|
|
|
7/2/2019
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.50
|
14.80
|
14.80
|
14.12
|
677,980
|
|
|
7/1/2019
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.98
|
14.31
|
1,068,100
|
|
|
6/28/2019
|
+0.75 / +5.19%
|
14.45
|
15.20
|
14.35
|
15.20
|
14.79
|
14.50
|
2,710,410
|
|
|
6/27/2019
|
-0.35 / -2.36%
|
14.80
|
14.85
|
14.40
|
14.45
|
14.56
|
13.78
|
1,337,780
|
|
|
6/26/2019
|
-0.05 / -0.34%
|
14.85
|
15.00
|
14.80
|
14.80
|
14.89
|
14.12
|
1,519,080
|
|
|
6/25/2019
|
0.00 / 0.00%
|
14.85
|
15.20
|
14.75
|
14.85
|
14.90
|
14.17
|
2,429,410
|
|
|
6/24/2019
|
-0.55 / -3.57%
|
15.40
|
15.40
|
14.80
|
14.85
|
15.03
|
14.17
|
2,920,390
|
|
|
6/21/2019
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.30
|
15.40
|
15.40
|
14.69
|
37,355,780
|
|
|
6/20/2019
|
-0.15 / -0.96%
|
15.60
|
15.65
|
15.45
|
15.50
|
15.52
|
14.79
|
1,217,460
|
|
|
6/19/2019
|
-0.15 / -0.95%
|
15.90
|
15.90
|
15.65
|
15.65
|
15.71
|
14.93
|
2,312,490
|
|
|
6/18/2019
|
-0.15 / -0.94%
|
16.00
|
16.05
|
15.75
|
15.80
|
15.86
|
15.07
|
9,947,750
|
|
|
6/17/2019
|
+0.35 / +2.24%
|
15.95
|
16.00
|
15.70
|
15.95
|
15.89
|
15.22
|
7,137,680
|
|
|
6/14/2019
|
0.00 / 0.00%
|
15.40
|
15.75
|
15.40
|
15.60
|
15.55
|
14.88
|
750,190
|
|
|
6/13/2019
|
-0.15 / -0.95%
|
15.75
|
15.75
|
15.45
|
15.60
|
15.59
|
14.88
|
1,845,230
|
|
|
6/12/2019
|
-0.10 / -0.63%
|
15.85
|
15.85
|
15.65
|
15.75
|
15.73
|
15.02
|
2,452,200
|
|
|
6/11/2019
|
-0.25 / -1.55%
|
16.10
|
16.15
|
15.80
|
15.85
|
15.89
|
15.12
|
2,070,290
|
|
|
6/10/2019
|
+0.05 / +0.31%
|
16.30
|
16.40
|
16.05
|
16.10
|
16.20
|
15.36
|
4,271,550
|
|
|
6/7/2019
|
+0.30 / +1.90%
|
15.85
|
16.10
|
15.85
|
16.05
|
15.95
|
15.31
|
3,716,140
|
|
|
6/6/2019
|
+0.15 / +0.96%
|
15.60
|
15.75
|
15.50
|
15.75
|
15.62
|
15.02
|
1,463,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|