|
|
Closing price on 7/15/2020
|
|
| Open |
10.10 |
| High |
10.15 |
| Low |
10.00 |
| Volume |
2,794,200 |
| Split-adjusted Price |
9.54 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2020
|
-0.05 / -0.50%
|
10.10
|
10.15
|
10.00
|
10.00
|
10.07
|
9.54
|
2,794,200
|
|
|
7/14/2020
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.95
|
10.05
|
10.00
|
9.59
|
1,668,900
|
|
|
7/13/2020
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.00
|
10.05
|
10.08
|
9.59
|
3,054,040
|
|
|
7/10/2020
|
+0.07 / +0.70%
|
9.97
|
10.15
|
9.97
|
10.05
|
10.05
|
9.59
|
5,008,490
|
|
|
7/9/2020
|
+0.12 / +1.22%
|
9.86
|
10.05
|
9.86
|
9.98
|
9.94
|
9.52
|
3,113,370
|
|
|
7/8/2020
|
-0.04 / -0.40%
|
9.85
|
9.93
|
9.84
|
9.86
|
9.87
|
9.41
|
1,789,350
|
|
|
7/7/2020
|
-0.09 / -0.90%
|
10.10
|
10.15
|
9.90
|
9.90
|
10.00
|
9.44
|
3,067,540
|
|
|
7/6/2020
|
+0.32 / +3.31%
|
9.75
|
9.99
|
9.68
|
9.99
|
9.86
|
9.53
|
2,493,770
|
|
|
7/3/2020
|
+0.06 / +0.62%
|
9.64
|
9.75
|
9.64
|
9.67
|
9.69
|
9.22
|
2,215,180
|
|
|
7/2/2020
|
-0.19 / -1.94%
|
9.85
|
9.85
|
9.60
|
9.61
|
9.69
|
9.17
|
3,584,950
|
|
|
7/1/2020
|
+0.10 / +1.03%
|
9.67
|
9.84
|
9.67
|
9.80
|
9.75
|
9.35
|
3,452,940
|
|
|
6/30/2020
|
-0.10 / -1.02%
|
10.00
|
10.00
|
9.52
|
9.70
|
9.78
|
9.25
|
3,469,960
|
|
|
6/29/2020
|
-0.40 / -3.92%
|
10.15
|
10.15
|
9.71
|
9.80
|
9.92
|
9.35
|
6,871,990
|
|
|
6/26/2020
|
-0.05 / -0.49%
|
10.40
|
10.40
|
10.15
|
10.20
|
10.25
|
9.73
|
2,216,030
|
|
|
6/25/2020
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.15
|
10.25
|
10.23
|
9.78
|
2,011,800
|
|
|
6/24/2020
|
-0.15 / -1.43%
|
10.50
|
10.55
|
10.30
|
10.35
|
10.39
|
9.87
|
3,628,640
|
|
|
6/23/2020
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.51
|
10.02
|
3,121,350
|
|
|
6/22/2020
|
+0.10 / +0.96%
|
10.60
|
10.70
|
10.45
|
10.50
|
10.54
|
10.02
|
3,475,170
|
|
|
6/19/2020
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.40
|
10.40
|
10.43
|
9.92
|
5,510,450
|
|
|
6/18/2020
|
-0.15 / -1.42%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.42
|
9.92
|
2,110,880
|
|
|
6/17/2020
|
-0.15 / -1.40%
|
10.75
|
10.80
|
10.45
|
10.55
|
10.58
|
10.06
|
2,592,770
|
|
|
6/16/2020
|
+0.20 / +1.90%
|
10.85
|
10.85
|
10.60
|
10.70
|
10.69
|
10.21
|
3,329,510
|
|
|
6/15/2020
|
+0.05 / +0.48%
|
10.65
|
10.90
|
10.45
|
10.50
|
10.62
|
10.02
|
8,493,180
|
|
|
6/12/2020
|
-0.05 / -0.48%
|
10.00
|
10.45
|
9.95
|
10.45
|
10.22
|
9.97
|
8,061,350
|
|
|
6/11/2020
|
-0.75 / -6.67%
|
11.25
|
11.40
|
10.50
|
10.50
|
10.95
|
10.02
|
8,025,890
|
|
|
6/10/2020
|
+0.20 / +1.81%
|
11.10
|
11.60
|
10.95
|
11.25
|
11.24
|
10.73
|
8,962,490
|
|
|
6/9/2020
|
+0.35 / +3.27%
|
10.70
|
11.20
|
10.65
|
11.05
|
11.01
|
10.54
|
11,367,760
|
|
|
6/8/2020
|
+0.15 / +1.42%
|
10.60
|
10.95
|
10.55
|
10.70
|
10.73
|
10.21
|
9,229,590
|
|
|
6/5/2020
|
-0.05 / -0.47%
|
10.45
|
10.60
|
10.45
|
10.55
|
10.51
|
10.06
|
3,669,740
|
|
|
6/4/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.55
|
10.60
|
10.60
|
10.11
|
4,922,880
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|