|
|
Closing price on 6/4/2019
|
|
| Open |
15.20 |
| High |
15.60 |
| Low |
15.20 |
| Volume |
1,357,300 |
| Split-adjusted Price |
14.79 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2019
|
+0.30 / +1.97%
|
15.20
|
15.60
|
15.20
|
15.50
|
15.46
|
14.79
|
1,357,300
|
|
|
6/3/2019
|
-0.05 / -0.33%
|
15.15
|
15.40
|
14.90
|
15.20
|
15.09
|
14.50
|
1,182,880
|
|
|
5/31/2019
|
-0.45 / -2.87%
|
15.70
|
15.70
|
15.25
|
15.25
|
15.43
|
14.55
|
1,733,870
|
|
|
5/30/2019
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.65
|
15.70
|
15.72
|
14.98
|
1,021,950
|
|
|
5/29/2019
|
-0.30 / -1.88%
|
15.80
|
15.90
|
15.70
|
15.70
|
15.76
|
14.98
|
2,645,380
|
|
|
5/28/2019
|
+0.20 / +1.27%
|
16.00
|
16.20
|
15.80
|
16.00
|
16.01
|
15.26
|
6,265,080
|
|
|
5/27/2019
|
+0.10 / +0.64%
|
15.80
|
15.95
|
15.70
|
15.80
|
15.84
|
15.07
|
2,610,430
|
|
|
5/24/2019
|
+0.20 / +1.29%
|
15.50
|
15.80
|
15.30
|
15.70
|
15.64
|
14.98
|
3,290,960
|
|
|
5/23/2019
|
+0.05 / +0.32%
|
15.35
|
15.50
|
15.30
|
15.50
|
15.40
|
14.79
|
1,387,530
|
|
|
5/22/2019
|
+0.05 / +0.32%
|
15.45
|
15.75
|
15.40
|
15.45
|
15.56
|
14.74
|
2,668,910
|
|
|
5/21/2019
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.35
|
15.40
|
15.44
|
14.69
|
2,295,150
|
|
|
5/20/2019
|
+0.05 / +0.32%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.49
|
14.79
|
2,300,780
|
|
|
5/17/2019
|
+0.25 / +1.64%
|
15.30
|
15.65
|
15.25
|
15.45
|
15.45
|
14.74
|
3,015,910
|
|
|
5/16/2019
|
-0.30 / -1.94%
|
15.40
|
15.60
|
15.20
|
15.20
|
15.38
|
14.50
|
2,305,740
|
|
|
5/15/2019
|
+0.30 / +1.97%
|
15.75
|
15.95
|
15.45
|
15.50
|
15.67
|
14.79
|
4,649,060
|
|
|
5/14/2019
|
+0.95 / +6.67%
|
14.40
|
15.20
|
14.40
|
15.20
|
14.98
|
14.50
|
6,562,230
|
|
|
5/13/2019
|
+0.65 / +4.78%
|
13.80
|
14.30
|
13.80
|
14.25
|
14.10
|
13.59
|
3,301,340
|
|
|
5/10/2019
|
+0.10 / +0.74%
|
13.65
|
13.65
|
13.35
|
13.60
|
13.49
|
12.97
|
1,510,150
|
|
|
5/9/2019
|
-0.20 / -1.46%
|
13.85
|
13.90
|
13.30
|
13.50
|
13.54
|
12.88
|
2,839,890
|
|
|
5/8/2019
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.65
|
13.70
|
13.80
|
13.07
|
1,830,900
|
|
|
5/7/2019
|
-0.35 / -2.46%
|
14.25
|
14.35
|
13.90
|
13.90
|
14.03
|
13.26
|
1,883,430
|
|
|
5/6/2019
|
-0.35 / -2.40%
|
14.20
|
14.40
|
14.10
|
14.25
|
14.24
|
13.59
|
719,510
|
|
|
5/3/2019
|
-0.05 / -0.34%
|
14.65
|
14.70
|
14.55
|
14.60
|
14.60
|
13.93
|
548,580
|
|
|
5/2/2019
|
-0.15 / -1.01%
|
14.80
|
14.85
|
14.60
|
14.65
|
14.69
|
13.98
|
741,980
|
|
|
4/26/2019
|
+0.45 / +3.14%
|
14.20
|
14.80
|
14.15
|
14.80
|
14.56
|
14.12
|
1,125,830
|
|
|
4/25/2019
|
-0.15 / -1.03%
|
14.50
|
14.50
|
14.25
|
14.35
|
14.36
|
13.69
|
507,830
|
|
|
4/24/2019
|
+0.35 / +2.47%
|
14.20
|
14.50
|
14.10
|
14.50
|
14.33
|
13.83
|
1,116,670
|
|
|
4/23/2019
|
-0.10 / -0.70%
|
14.20
|
14.50
|
14.00
|
14.15
|
14.15
|
13.50
|
1,585,540
|
|
|
4/22/2019
|
+0.15 / +1.06%
|
14.10
|
14.35
|
14.00
|
14.25
|
14.15
|
13.59
|
644,070
|
|
|
4/19/2019
|
-0.30 / -2.08%
|
14.40
|
14.60
|
13.95
|
14.10
|
14.14
|
13.45
|
2,911,730
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|