|
|
Closing price on 6/4/2018
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
13.90 |
| Volume |
745,100 |
| Split-adjusted Price |
13.55 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2018
|
+0.20 / +1.43%
|
14.10
|
14.20
|
13.90
|
14.20
|
13.97
|
13.55
|
745,100
|
|
|
6/1/2018
|
+0.10 / +0.71%
|
13.90
|
14.10
|
13.90
|
14.10
|
13.97
|
13.45
|
957,800
|
|
|
5/31/2018
|
+0.30 / +2.19%
|
13.70
|
14.10
|
13.60
|
14.00
|
13.99
|
13.36
|
1,830,300
|
|
|
5/30/2018
|
-0.20 / -1.44%
|
13.80
|
13.90
|
13.50
|
13.70
|
13.65
|
13.07
|
475,700
|
|
|
5/29/2018
|
+0.50 / +3.73%
|
13.30
|
14.00
|
13.30
|
13.90
|
13.77
|
13.26
|
728,400
|
|
|
5/28/2018
|
-0.80 / -5.63%
|
14.00
|
14.10
|
13.20
|
13.40
|
13.62
|
12.78
|
2,170,500
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.00
|
14.40
|
13.90
|
14.20
|
14.20
|
13.55
|
2,697,900
|
|
|
5/24/2018
|
0.00 / 0.00%
|
14.20
|
14.40
|
13.90
|
14.20
|
14.10
|
13.55
|
988,100
|
|
|
5/23/2018
|
+0.20 / +1.43%
|
13.80
|
14.40
|
13.70
|
14.20
|
14.12
|
13.55
|
1,919,000
|
|
|
5/22/2018
|
-0.60 / -4.11%
|
14.40
|
14.50
|
13.60
|
14.00
|
14.00
|
13.36
|
3,428,900
|
|
|
5/21/2018
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.40
|
14.60
|
14.68
|
13.93
|
3,160,700
|
|
|
5/18/2018
|
+0.30 / +2.07%
|
14.50
|
15.00
|
14.40
|
14.80
|
14.74
|
14.12
|
2,426,400
|
|
|
5/17/2018
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.45
|
13.83
|
1,184,400
|
|
|
5/16/2018
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.50
|
14.44
|
13.83
|
1,443,800
|
|
|
5/15/2018
|
+0.30 / +2.13%
|
13.80
|
14.60
|
13.80
|
14.40
|
14.37
|
13.74
|
2,195,100
|
|
|
5/14/2018
|
+0.20 / +1.44%
|
14.00
|
14.20
|
13.80
|
14.10
|
14.03
|
13.45
|
623,100
|
|
|
5/11/2018
|
+0.30 / +2.19%
|
13.80
|
14.10
|
13.70
|
14.00
|
13.90
|
13.36
|
819,000
|
|
|
5/10/2018
|
-0.50 / -3.52%
|
14.20
|
14.30
|
13.70
|
13.70
|
13.91
|
13.07
|
1,152,000
|
|
|
5/9/2018
|
-0.20 / -1.39%
|
14.40
|
14.90
|
14.20
|
14.20
|
14.52
|
13.55
|
1,083,000
|
|
|
5/8/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.38
|
13.74
|
1,537,200
|
|
|
5/7/2018
|
+1.10 / +8.27%
|
13.80
|
15.10
|
13.60
|
14.40
|
14.37
|
13.74
|
1,944,200
|
|
|
5/4/2018
|
+0.10 / +0.75%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.32
|
12.78
|
976,433
|
|
|
5/3/2018
|
-0.20 / -1.48%
|
13.60
|
13.60
|
12.90
|
13.30
|
13.06
|
12.69
|
1,928,800
|
|
|
5/2/2018
|
0.00 / 0.00%
|
13.60
|
14.20
|
13.40
|
13.50
|
13.59
|
12.88
|
1,171,000
|
|
|
4/27/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.60
|
13.54
|
12.97
|
1,300,600
|
|
|
4/26/2018
|
-0.30 / -2.16%
|
14.40
|
14.50
|
13.50
|
13.60
|
13.98
|
12.97
|
6,052,900
|
|
|
4/24/2018
|
-0.40 / -2.82%
|
14.20
|
14.30
|
13.70
|
13.80
|
13.94
|
13.16
|
1,109,100
|
|
|
4/23/2018
|
-0.20 / -1.39%
|
14.70
|
14.80
|
13.40
|
14.20
|
14.21
|
13.55
|
859,600
|
|
|
4/20/2018
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.20
|
14.60
|
14.40
|
13.93
|
1,467,900
|
|
|
4/19/2018
|
-0.50 / -3.31%
|
15.20
|
15.20
|
14.50
|
14.60
|
14.64
|
13.93
|
2,236,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|