|
|
Closing price on 6/3/2020
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.50 |
| Volume |
2,352,120 |
| Split-adjusted Price |
10.11 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2020
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
10.11
|
2,352,120
|
|
|
6/2/2020
|
+0.05 / +0.48%
|
10.45
|
10.80
|
10.40
|
10.50
|
10.58
|
10.02
|
8,439,210
|
|
|
6/1/2020
|
+0.20 / +1.95%
|
10.30
|
10.50
|
10.20
|
10.45
|
10.34
|
9.97
|
5,895,450
|
|
|
5/29/2020
|
-0.15 / -1.44%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.29
|
9.78
|
3,266,210
|
|
|
5/28/2020
|
+0.10 / +0.97%
|
10.35
|
10.50
|
10.25
|
10.40
|
10.36
|
9.92
|
5,045,760
|
|
|
5/27/2020
|
-0.30 / -2.83%
|
10.80
|
10.85
|
10.30
|
10.30
|
10.61
|
9.83
|
6,554,400
|
|
|
5/26/2020
|
+0.40 / +3.92%
|
10.30
|
10.70
|
10.25
|
10.60
|
10.49
|
10.11
|
9,494,050
|
|
|
5/25/2020
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.00
|
10.20
|
10.20
|
9.73
|
6,254,070
|
|
|
5/22/2020
|
-0.10 / -0.98%
|
10.15
|
10.20
|
10.10
|
10.10
|
10.13
|
9.63
|
4,427,860
|
|
|
5/21/2020
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.10
|
10.20
|
10.19
|
9.73
|
3,418,370
|
|
|
5/20/2020
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.16
|
9.73
|
2,829,110
|
|
|
5/19/2020
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.15
|
10.20
|
10.22
|
9.73
|
6,691,970
|
|
|
5/18/2020
|
+0.10 / +1.00%
|
10.05
|
10.15
|
9.96
|
10.10
|
10.03
|
9.63
|
4,182,830
|
|
|
5/15/2020
|
-0.15 / -1.48%
|
10.15
|
10.35
|
9.98
|
10.00
|
10.10
|
9.54
|
6,774,570
|
|
|
5/14/2020
|
-0.15 / -1.46%
|
10.25
|
10.30
|
10.15
|
10.15
|
10.21
|
9.68
|
4,737,210
|
|
|
5/13/2020
|
-0.10 / -0.96%
|
10.40
|
10.55
|
10.15
|
10.30
|
10.35
|
9.83
|
5,437,450
|
|
|
5/12/2020
|
+0.25 / +2.46%
|
10.15
|
10.70
|
10.00
|
10.40
|
10.26
|
9.92
|
9,616,910
|
|
|
5/11/2020
|
+0.05 / +0.50%
|
10.10
|
10.20
|
9.97
|
10.15
|
10.03
|
9.68
|
6,886,910
|
|
|
5/8/2020
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.15
|
9.63
|
9,446,390
|
|
|
5/7/2020
|
+0.25 / +2.51%
|
9.96
|
10.20
|
9.95
|
10.20
|
10.12
|
9.73
|
5,567,040
|
|
|
5/6/2020
|
+0.29 / +3.00%
|
9.56
|
9.95
|
9.56
|
9.95
|
9.78
|
9.49
|
3,990,060
|
|
|
5/5/2020
|
-0.16 / -1.63%
|
9.82
|
9.82
|
9.51
|
9.66
|
9.64
|
9.22
|
4,936,160
|
|
|
5/4/2020
|
-0.73 / -6.92%
|
9.95
|
10.25
|
9.82
|
9.82
|
9.96
|
9.37
|
9,813,410
|
|
|
4/29/2020
|
+0.25 / +2.43%
|
10.30
|
10.70
|
10.30
|
10.55
|
10.58
|
10.06
|
7,596,170
|
|
|
4/28/2020
|
+0.40 / +4.04%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.09
|
9.83
|
6,732,100
|
|
|
4/27/2020
|
+0.35 / +3.66%
|
9.68
|
9.98
|
9.65
|
9.90
|
9.86
|
9.44
|
7,551,040
|
|
|
4/24/2020
|
+0.05 / +0.53%
|
9.50
|
9.55
|
9.34
|
9.55
|
9.44
|
9.11
|
4,195,500
|
|
|
4/23/2020
|
+0.02 / +0.21%
|
9.66
|
9.69
|
9.50
|
9.50
|
9.58
|
9.06
|
5,040,470
|
|
|
4/22/2020
|
+0.15 / +1.61%
|
9.15
|
9.64
|
9.15
|
9.48
|
9.46
|
9.04
|
6,720,180
|
|
|
4/21/2020
|
-0.07 / -0.74%
|
9.16
|
9.72
|
9.10
|
9.33
|
9.35
|
8.90
|
8,218,710
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|