|
|
Closing price on 6/22/2020
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.45 |
| Volume |
3,475,170 |
| Split-adjusted Price |
10.02 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
+0.10 / +0.96%
|
10.60
|
10.70
|
10.45
|
10.50
|
10.54
|
10.02
|
3,475,170
|
|
|
6/19/2020
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.40
|
10.40
|
10.43
|
9.92
|
5,510,450
|
|
|
6/18/2020
|
-0.15 / -1.42%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.42
|
9.92
|
2,110,880
|
|
|
6/17/2020
|
-0.15 / -1.40%
|
10.75
|
10.80
|
10.45
|
10.55
|
10.58
|
10.06
|
2,592,770
|
|
|
6/16/2020
|
+0.20 / +1.90%
|
10.85
|
10.85
|
10.60
|
10.70
|
10.69
|
10.21
|
3,329,510
|
|
|
6/15/2020
|
+0.05 / +0.48%
|
10.65
|
10.90
|
10.45
|
10.50
|
10.62
|
10.02
|
8,493,180
|
|
|
6/12/2020
|
-0.05 / -0.48%
|
10.00
|
10.45
|
9.95
|
10.45
|
10.22
|
9.97
|
8,061,350
|
|
|
6/11/2020
|
-0.75 / -6.67%
|
11.25
|
11.40
|
10.50
|
10.50
|
10.95
|
10.02
|
8,025,890
|
|
|
6/10/2020
|
+0.20 / +1.81%
|
11.10
|
11.60
|
10.95
|
11.25
|
11.24
|
10.73
|
8,962,490
|
|
|
6/9/2020
|
+0.35 / +3.27%
|
10.70
|
11.20
|
10.65
|
11.05
|
11.01
|
10.54
|
11,367,760
|
|
|
6/8/2020
|
+0.15 / +1.42%
|
10.60
|
10.95
|
10.55
|
10.70
|
10.73
|
10.21
|
9,229,590
|
|
|
6/5/2020
|
-0.05 / -0.47%
|
10.45
|
10.60
|
10.45
|
10.55
|
10.51
|
10.06
|
3,669,740
|
|
|
6/4/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.55
|
10.60
|
10.60
|
10.11
|
4,922,880
|
|
|
6/3/2020
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
10.11
|
2,352,120
|
|
|
6/2/2020
|
+0.05 / +0.48%
|
10.45
|
10.80
|
10.40
|
10.50
|
10.58
|
10.02
|
8,439,210
|
|
|
6/1/2020
|
+0.20 / +1.95%
|
10.30
|
10.50
|
10.20
|
10.45
|
10.34
|
9.97
|
5,895,450
|
|
|
5/29/2020
|
-0.15 / -1.44%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.29
|
9.78
|
3,266,210
|
|
|
5/28/2020
|
+0.10 / +0.97%
|
10.35
|
10.50
|
10.25
|
10.40
|
10.36
|
9.92
|
5,045,760
|
|
|
5/27/2020
|
-0.30 / -2.83%
|
10.80
|
10.85
|
10.30
|
10.30
|
10.61
|
9.83
|
6,554,400
|
|
|
5/26/2020
|
+0.40 / +3.92%
|
10.30
|
10.70
|
10.25
|
10.60
|
10.49
|
10.11
|
9,494,050
|
|
|
5/25/2020
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.00
|
10.20
|
10.20
|
9.73
|
6,254,070
|
|
|
5/22/2020
|
-0.10 / -0.98%
|
10.15
|
10.20
|
10.10
|
10.10
|
10.13
|
9.63
|
4,427,860
|
|
|
5/21/2020
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.10
|
10.20
|
10.19
|
9.73
|
3,418,370
|
|
|
5/20/2020
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.16
|
9.73
|
2,829,110
|
|
|
5/19/2020
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.15
|
10.20
|
10.22
|
9.73
|
6,691,970
|
|
|
5/18/2020
|
+0.10 / +1.00%
|
10.05
|
10.15
|
9.96
|
10.10
|
10.03
|
9.63
|
4,182,830
|
|
|
5/15/2020
|
-0.15 / -1.48%
|
10.15
|
10.35
|
9.98
|
10.00
|
10.10
|
9.54
|
6,774,570
|
|
|
5/14/2020
|
-0.15 / -1.46%
|
10.25
|
10.30
|
10.15
|
10.15
|
10.21
|
9.68
|
4,737,210
|
|
|
5/13/2020
|
-0.10 / -0.96%
|
10.40
|
10.55
|
10.15
|
10.30
|
10.35
|
9.83
|
5,437,450
|
|
|
5/12/2020
|
+0.25 / +2.46%
|
10.15
|
10.70
|
10.00
|
10.40
|
10.26
|
9.92
|
9,616,910
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|