Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2018	-0.30 / -2.16%	13.70	13.70	13.50	13.60	13.61	12.97	517,300
6/11/2018	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.77	13.26	512,900
6/8/2018	-0.10 / -0.71%	14.00	14.10	13.60	13.90	13.84	13.26	2,020,000
6/7/2018	-0.10 / -0.71%	14.20	14.30	14.00	14.00	14.16	13.36	973,800
6/6/2018	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.19	13.45	1,186,600
6/5/2018	0.00 / 0.00%	14.20	14.40	14.00	14.20	14.12	13.55	3,404,900
6/4/2018	+0.20 / +1.43%	14.10	14.20	13.90	14.20	13.97	13.55	745,100
6/1/2018	+0.10 / +0.71%	13.90	14.10	13.90	14.10	13.97	13.45	957,800
5/31/2018	+0.30 / +2.19%	13.70	14.10	13.60	14.00	13.99	13.36	1,830,300
5/30/2018	-0.20 / -1.44%	13.80	13.90	13.50	13.70	13.65	13.07	475,700
5/29/2018	+0.50 / +3.73%	13.30	14.00	13.30	13.90	13.77	13.26	728,400
5/28/2018	-0.80 / -5.63%	14.00	14.10	13.20	13.40	13.62	12.78	2,170,500
5/25/2018	0.00 / 0.00%	14.00	14.40	13.90	14.20	14.20	13.55	2,697,900
5/24/2018	0.00 / 0.00%	14.20	14.40	13.90	14.20	14.10	13.55	988,100
5/23/2018	+0.20 / +1.43%	13.80	14.40	13.70	14.20	14.12	13.55	1,919,000
5/22/2018	-0.60 / -4.11%	14.40	14.50	13.60	14.00	14.00	13.36	3,428,900
5/21/2018	-0.10 / -0.68%	14.80	15.00	14.40	14.60	14.68	13.93	3,160,700
5/18/2018	+0.30 / +2.07%	14.50	15.00	14.40	14.80	14.74	14.12	2,426,400
5/17/2018	0.00 / 0.00%	14.50	14.60	14.30	14.50	14.45	13.83	1,184,400
5/16/2018	+0.10 / +0.69%	14.50	14.60	14.30	14.50	14.44	13.83	1,443,800
5/15/2018	+0.30 / +2.13%	13.80	14.60	13.80	14.40	14.37	13.74	2,195,100
5/14/2018	+0.20 / +1.44%	14.00	14.20	13.80	14.10	14.03	13.45	623,100
5/11/2018	+0.30 / +2.19%	13.80	14.10	13.70	14.00	13.90	13.36	819,000
5/10/2018	-0.50 / -3.52%	14.20	14.30	13.70	13.70	13.91	13.07	1,152,000
5/9/2018	-0.20 / -1.39%	14.40	14.90	14.20	14.20	14.52	13.55	1,083,000
5/8/2018	0.00 / 0.00%	14.60	14.60	14.20	14.40	14.38	13.74	1,537,200
5/7/2018	+1.10 / +8.27%	13.80	15.10	13.60	14.40	14.37	13.74	1,944,200
5/4/2018	+0.10 / +0.75%	13.20	13.50	13.20	13.40	13.32	12.78	976,433
5/3/2018	-0.20 / -1.48%	13.60	13.60	12.90	13.30	13.06	12.69	1,928,800
5/2/2018	0.00 / 0.00%	13.60	14.20	13.40	13.50	13.59	12.88	1,171,000

<<Previous 30 days Next 30 days>>

POW News

27/12	POW: Change in personnel
07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%