|
|
Closing price on 5/8/2019
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.65 |
| Volume |
1,830,900 |
| Split-adjusted Price |
13.07 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2019
|
-0.20 / -1.44%
|
13.90
|
14.00
|
13.65
|
13.70
|
13.80
|
13.07
|
1,830,900
|
|
|
5/7/2019
|
-0.35 / -2.46%
|
14.25
|
14.35
|
13.90
|
13.90
|
14.03
|
13.26
|
1,883,430
|
|
|
5/6/2019
|
-0.35 / -2.40%
|
14.20
|
14.40
|
14.10
|
14.25
|
14.24
|
13.59
|
719,510
|
|
|
5/3/2019
|
-0.05 / -0.34%
|
14.65
|
14.70
|
14.55
|
14.60
|
14.60
|
13.93
|
548,580
|
|
|
5/2/2019
|
-0.15 / -1.01%
|
14.80
|
14.85
|
14.60
|
14.65
|
14.69
|
13.98
|
741,980
|
|
|
4/26/2019
|
+0.45 / +3.14%
|
14.20
|
14.80
|
14.15
|
14.80
|
14.56
|
14.12
|
1,125,830
|
|
|
4/25/2019
|
-0.15 / -1.03%
|
14.50
|
14.50
|
14.25
|
14.35
|
14.36
|
13.69
|
507,830
|
|
|
4/24/2019
|
+0.35 / +2.47%
|
14.20
|
14.50
|
14.10
|
14.50
|
14.33
|
13.83
|
1,116,670
|
|
|
4/23/2019
|
-0.10 / -0.70%
|
14.20
|
14.50
|
14.00
|
14.15
|
14.15
|
13.50
|
1,585,540
|
|
|
4/22/2019
|
+0.15 / +1.06%
|
14.10
|
14.35
|
14.00
|
14.25
|
14.15
|
13.59
|
644,070
|
|
|
4/19/2019
|
-0.30 / -2.08%
|
14.40
|
14.60
|
13.95
|
14.10
|
14.14
|
13.45
|
2,911,730
|
|
|
4/18/2019
|
-0.25 / -1.71%
|
14.65
|
14.95
|
14.30
|
14.40
|
14.50
|
13.74
|
1,997,300
|
|
|
4/17/2019
|
-0.35 / -2.33%
|
15.10
|
15.10
|
14.65
|
14.65
|
14.86
|
13.98
|
1,109,360
|
|
|
4/16/2019
|
-0.15 / -0.99%
|
15.05
|
15.05
|
14.90
|
15.00
|
14.98
|
14.31
|
671,970
|
|
|
4/12/2019
|
+0.10 / +0.66%
|
15.00
|
15.15
|
14.95
|
15.15
|
15.05
|
14.45
|
1,660,700
|
|
|
4/11/2019
|
0.00 / 0.00%
|
15.10
|
15.15
|
15.00
|
15.05
|
15.07
|
14.36
|
681,090
|
|
|
4/10/2019
|
-0.20 / -1.31%
|
15.25
|
15.25
|
15.00
|
15.05
|
15.11
|
14.36
|
1,394,870
|
|
|
4/9/2019
|
-0.30 / -1.93%
|
15.65
|
15.65
|
15.25
|
15.25
|
15.38
|
14.55
|
999,160
|
|
|
4/8/2019
|
+0.15 / +0.97%
|
15.45
|
15.60
|
15.40
|
15.55
|
15.51
|
14.83
|
2,362,440
|
|
|
4/5/2019
|
+0.15 / +0.98%
|
15.40
|
15.55
|
15.25
|
15.40
|
15.42
|
14.69
|
2,048,190
|
|
|
4/4/2019
|
-0.05 / -0.33%
|
15.40
|
15.45
|
15.25
|
15.25
|
15.35
|
14.55
|
1,308,300
|
|
|
4/3/2019
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.20
|
15.30
|
15.26
|
14.60
|
587,910
|
|
|
4/2/2019
|
0.00 / 0.00%
|
15.50
|
15.55
|
15.30
|
15.30
|
15.44
|
14.60
|
2,096,660
|
|
|
4/1/2019
|
+0.15 / +0.99%
|
15.20
|
15.30
|
15.05
|
15.30
|
15.15
|
14.60
|
1,403,170
|
|
|
3/29/2019
|
-0.10 / -0.66%
|
15.40
|
15.45
|
15.15
|
15.15
|
15.26
|
14.45
|
696,560
|
|
|
3/28/2019
|
-0.15 / -0.97%
|
15.35
|
15.40
|
15.25
|
15.25
|
15.30
|
14.55
|
457,770
|
|
|
3/27/2019
|
+0.55 / +3.70%
|
15.00
|
15.55
|
15.00
|
15.40
|
15.33
|
14.69
|
3,694,310
|
|
|
3/26/2019
|
-0.05 / -0.34%
|
15.15
|
15.15
|
14.80
|
14.85
|
14.89
|
14.17
|
1,539,410
|
|
|
3/25/2019
|
-0.60 / -3.87%
|
15.10
|
15.25
|
14.85
|
14.90
|
15.01
|
14.21
|
3,191,830
|
|
|
3/22/2019
|
+0.20 / +1.31%
|
15.30
|
15.65
|
15.30
|
15.50
|
15.49
|
14.79
|
2,211,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|