Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2023	+0.15 / +1.12%	13.55	13.70	13.50	13.60	13.60	13.60	5,886,000
5/25/2023	-0.05 / -0.37%	13.50	13.65	13.45	13.45	13.51	13.45	6,053,700
5/24/2023	-0.15 / -1.10%	13.75	13.75	13.50	13.50	13.61	13.50	4,872,501
5/23/2023	+0.05 / +0.37%	13.70	13.90	13.65	13.65	13.77	13.65	14,734,300
5/22/2023	+0.10 / +0.74%	13.60	13.75	13.50	13.60	13.63	13.60	8,670,800
5/19/2023	+0.10 / +0.75%	13.40	13.80	13.40	13.50	13.63	13.50	11,078,100
5/18/2023	+0.10 / +0.75%	13.35	13.55	13.30	13.40	13.44	13.40	5,726,300
5/17/2023	-0.20 / -1.48%	13.50	13.60	13.30	13.30	13.42	13.30	7,134,700
5/16/2023	+0.20 / +1.50%	13.45	13.60	13.40	13.50	13.52	13.50	11,136,600
5/15/2023	-0.10 / -0.75%	13.45	13.45	13.25	13.30	13.36	13.30	5,494,600
5/12/2023	+0.10 / +0.75%	13.25	13.40	13.20	13.40	13.32	13.40	4,864,500
5/11/2023	-0.10 / -0.75%	13.45	13.55	13.30	13.30	13.36	13.30	6,393,200
5/10/2023	+0.05 / +0.37%	13.35	13.40	13.25	13.40	13.34	13.40	4,911,600
5/9/2023	+0.05 / +0.38%	13.30	13.40	13.25	13.35	13.33	13.35	5,635,800
5/8/2023	+0.25 / +1.92%	13.15	13.30	13.10	13.30	13.24	13.30	8,132,400
5/5/2023	+0.05 / +0.38%	13.00	13.15	12.95	13.05	13.05	13.05	4,654,900
5/4/2023	-0.10 / -0.76%	13.05	13.35	13.00	13.00	13.19	13.00	8,288,900
4/28/2023	+0.25 / +1.95%	13.15	13.20	13.05	13.10	13.12	13.10	6,130,100
4/27/2023	+0.05 / +0.39%	12.80	13.00	12.80	12.85	12.87	12.85	2,966,000
4/26/2023	0.00 / 0.00%	12.75	12.85	12.60	12.80	12.74	12.80	6,814,178
4/25/2023	-0.20 / -1.54%	13.10	13.25	12.80	12.80	12.98	12.80	5,863,600
4/24/2023	+0.20 / +1.56%	12.80	13.00	12.75	13.00	12.89	13.00	3,369,300
4/21/2023	-0.35 / -2.66%	13.15	13.15	12.65	12.80	12.88	12.80	11,791,600
4/20/2023	-0.05 / -0.38%	13.20	13.35	13.10	13.15	13.18	13.15	3,095,100
4/19/2023	-0.30 / -2.22%	13.50	13.55	13.10	13.20	13.28	13.20	5,670,000
4/18/2023	+0.15 / +1.12%	13.45	13.50	13.30	13.50	13.43	13.50	4,644,300
4/17/2023	+0.25 / +1.91%	13.20	13.35	13.15	13.35	13.23	13.35	6,057,000
4/14/2023	-0.35 / -2.60%	13.60	13.65	13.10	13.10	13.32	13.10	6,677,000
4/13/2023	-0.20 / -1.47%	13.70	14.05	13.45	13.45	13.81	13.45	12,100,700
4/12/2023	+0.25 / +1.87%	13.40	13.90	13.40	13.65	13.72	13.65	16,953,500

<<Previous 30 days Next 30 days>>

POW News

27/12	POW: Change in personnel
07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%