|
|
Closing price on 4/9/2019
|
|
| Open |
15.65 |
| High |
15.65 |
| Low |
15.25 |
| Volume |
999,160 |
| Split-adjusted Price |
14.55 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2019
|
-0.30 / -1.93%
|
15.65
|
15.65
|
15.25
|
15.25
|
15.38
|
14.55
|
999,160
|
|
|
4/8/2019
|
+0.15 / +0.97%
|
15.45
|
15.60
|
15.40
|
15.55
|
15.51
|
14.83
|
2,362,440
|
|
|
4/5/2019
|
+0.15 / +0.98%
|
15.40
|
15.55
|
15.25
|
15.40
|
15.42
|
14.69
|
2,048,190
|
|
|
4/4/2019
|
-0.05 / -0.33%
|
15.40
|
15.45
|
15.25
|
15.25
|
15.35
|
14.55
|
1,308,300
|
|
|
4/3/2019
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.20
|
15.30
|
15.26
|
14.60
|
587,910
|
|
|
4/2/2019
|
0.00 / 0.00%
|
15.50
|
15.55
|
15.30
|
15.30
|
15.44
|
14.60
|
2,096,660
|
|
|
4/1/2019
|
+0.15 / +0.99%
|
15.20
|
15.30
|
15.05
|
15.30
|
15.15
|
14.60
|
1,403,170
|
|
|
3/29/2019
|
-0.10 / -0.66%
|
15.40
|
15.45
|
15.15
|
15.15
|
15.26
|
14.45
|
696,560
|
|
|
3/28/2019
|
-0.15 / -0.97%
|
15.35
|
15.40
|
15.25
|
15.25
|
15.30
|
14.55
|
457,770
|
|
|
3/27/2019
|
+0.55 / +3.70%
|
15.00
|
15.55
|
15.00
|
15.40
|
15.33
|
14.69
|
3,694,310
|
|
|
3/26/2019
|
-0.05 / -0.34%
|
15.15
|
15.15
|
14.80
|
14.85
|
14.89
|
14.17
|
1,539,410
|
|
|
3/25/2019
|
-0.60 / -3.87%
|
15.10
|
15.25
|
14.85
|
14.90
|
15.01
|
14.21
|
3,191,830
|
|
|
3/22/2019
|
+0.20 / +1.31%
|
15.30
|
15.65
|
15.30
|
15.50
|
15.49
|
14.79
|
2,211,480
|
|
|
3/21/2019
|
-0.55 / -3.47%
|
15.95
|
16.00
|
15.30
|
15.30
|
15.61
|
14.60
|
2,162,840
|
|
|
3/20/2019
|
+0.30 / +1.93%
|
15.55
|
16.15
|
15.25
|
15.85
|
15.58
|
15.12
|
4,660,610
|
|
|
3/19/2019
|
-0.25 / -1.58%
|
15.80
|
16.10
|
15.50
|
15.55
|
15.65
|
14.83
|
2,644,790
|
|
|
3/18/2019
|
-0.50 / -3.07%
|
16.30
|
16.30
|
15.60
|
15.80
|
15.96
|
15.07
|
5,694,310
|
|
|
3/15/2019
|
-0.30 / -1.81%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.37
|
15.55
|
1,916,450
|
|
|
3/14/2019
|
+0.10 / +0.61%
|
16.55
|
16.60
|
16.45
|
16.60
|
16.52
|
15.84
|
1,749,750
|
|
|
3/13/2019
|
+0.15 / +0.92%
|
16.70
|
16.75
|
16.50
|
16.50
|
16.62
|
15.74
|
2,813,120
|
|
|
3/12/2019
|
0.00 / 0.00%
|
16.55
|
16.70
|
16.20
|
16.35
|
16.44
|
15.60
|
3,179,800
|
|
|
3/11/2019
|
-0.35 / -2.10%
|
16.70
|
16.70
|
16.15
|
16.35
|
16.35
|
15.60
|
2,640,560
|
|
|
3/8/2019
|
-0.25 / -1.47%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.68
|
15.93
|
1,326,590
|
|
|
3/7/2019
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.70
|
16.95
|
16.87
|
16.17
|
1,974,070
|
|
|
3/6/2019
|
+0.05 / +0.30%
|
16.90
|
17.05
|
16.65
|
16.85
|
16.80
|
16.07
|
2,818,960
|
|
|
3/5/2019
|
+0.35 / +2.13%
|
16.60
|
17.10
|
16.45
|
16.80
|
16.85
|
16.03
|
3,907,610
|
|
|
3/4/2019
|
-0.25 / -1.50%
|
16.80
|
16.95
|
16.45
|
16.45
|
16.63
|
15.69
|
2,024,920
|
|
|
3/1/2019
|
+0.60 / +3.73%
|
16.10
|
16.70
|
16.05
|
16.70
|
16.44
|
15.93
|
2,603,830
|
|
|
2/28/2019
|
-0.30 / -1.83%
|
16.45
|
16.45
|
16.10
|
16.10
|
16.20
|
15.36
|
1,692,050
|
|
|
2/27/2019
|
+0.15 / +0.92%
|
16.25
|
16.50
|
16.25
|
16.40
|
16.36
|
15.64
|
1,365,590
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|