|
|
Closing price on 4/26/2018
|
|
| Open |
14.40 |
| High |
14.50 |
| Low |
13.50 |
| Volume |
6,052,900 |
| Split-adjusted Price |
12.97 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2018
|
-0.30 / -2.16%
|
14.40
|
14.50
|
13.50
|
13.60
|
13.98
|
12.97
|
6,052,900
|
|
|
4/24/2018
|
-0.40 / -2.82%
|
14.20
|
14.30
|
13.70
|
13.80
|
13.94
|
13.16
|
1,109,100
|
|
|
4/23/2018
|
-0.20 / -1.39%
|
14.70
|
14.80
|
13.40
|
14.20
|
14.21
|
13.55
|
859,600
|
|
|
4/20/2018
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.20
|
14.60
|
14.40
|
13.93
|
1,467,900
|
|
|
4/19/2018
|
-0.50 / -3.31%
|
15.20
|
15.20
|
14.50
|
14.60
|
14.64
|
13.93
|
2,236,600
|
|
|
4/18/2018
|
-0.50 / -3.21%
|
15.60
|
15.60
|
15.00
|
15.10
|
15.23
|
14.40
|
1,683,800
|
|
|
4/17/2018
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.46
|
14.88
|
770,400
|
|
|
4/16/2018
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.30
|
15.50
|
15.53
|
14.79
|
1,698,700
|
|
|
4/13/2018
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.30
|
15.60
|
15.51
|
14.88
|
1,503,700
|
|
|
4/12/2018
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.60
|
14.98
|
976,900
|
|
|
4/11/2018
|
-0.30 / -1.89%
|
15.90
|
16.00
|
15.30
|
15.60
|
15.65
|
14.88
|
2,053,300
|
|
|
4/10/2018
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.70
|
15.90
|
15.87
|
15.17
|
1,484,900
|
|
|
4/9/2018
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.86
|
15.26
|
1,832,800
|
|
|
4/6/2018
|
-0.10 / -0.62%
|
16.20
|
16.30
|
15.90
|
16.10
|
16.04
|
15.36
|
1,731,200
|
|
|
4/5/2018
|
-0.20 / -1.22%
|
16.50
|
16.60
|
16.10
|
16.20
|
16.24
|
15.45
|
1,725,100
|
|
|
4/4/2018
|
+0.20 / +1.23%
|
16.50
|
16.90
|
16.20
|
16.40
|
16.46
|
15.64
|
2,402,100
|
|
|
4/3/2018
|
-0.40 / -2.41%
|
16.60
|
16.60
|
16.00
|
16.20
|
16.19
|
15.45
|
2,256,900
|
|
|
4/2/2018
|
+0.10 / +0.61%
|
16.60
|
16.80
|
16.40
|
16.60
|
16.55
|
15.84
|
2,577,601
|
|
|
3/30/2018
|
+0.40 / +2.47%
|
16.30
|
16.70
|
16.20
|
16.60
|
16.48
|
15.84
|
2,354,100
|
|
|
3/29/2018
|
+0.60 / +3.85%
|
15.70
|
16.60
|
15.60
|
16.20
|
16.19
|
15.45
|
2,103,906
|
|
|
3/28/2018
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
14.88
|
1,694,196
|
|
|
3/27/2018
|
-0.10 / -0.64%
|
15.70
|
16.00
|
15.60
|
15.60
|
15.69
|
14.88
|
1,055,477
|
|
|
3/26/2018
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.60
|
15.70
|
15.79
|
14.98
|
1,932,826
|
|
|
3/23/2018
|
-0.20 / -1.23%
|
16.00
|
16.20
|
15.60
|
16.10
|
15.99
|
15.36
|
3,366,449
|
|
|
3/22/2018
|
-0.40 / -2.40%
|
16.80
|
16.80
|
16.00
|
16.30
|
16.34
|
15.55
|
3,136,060
|
|
|
3/21/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.81
|
15.93
|
1,929,052
|
|
|
3/20/2018
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.81
|
15.93
|
2,669,883
|
|
|
3/19/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
17.00
|
16.95
|
16.22
|
2,987,660
|
|
|
3/16/2018
|
+0.40 / +2.40%
|
16.70
|
17.20
|
16.70
|
17.10
|
17.01
|
16.31
|
3,923,430
|
|
|
3/15/2018
|
-0.30 / -1.76%
|
17.10
|
17.10
|
16.60
|
16.70
|
16.80
|
15.93
|
3,914,865
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|