Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2023	-0.20 / -1.47%	13.70	14.05	13.45	13.45	13.81	13.45	12,100,700
4/12/2023	+0.25 / +1.87%	13.40	13.90	13.40	13.65	13.72	13.65	16,953,500
4/11/2023	+0.05 / +0.37%	13.40	13.40	13.20	13.40	13.31	13.40	4,908,300
4/10/2023	+0.30 / +2.30%	13.15	13.45	13.05	13.35	13.20	13.35	12,230,600
4/7/2023	-0.10 / -0.76%	13.20	13.30	13.05	13.05	13.14	13.05	4,738,100
4/6/2023	-0.30 / -2.23%	13.45	13.45	13.15	13.15	13.30	13.15	10,191,400
4/5/2023	-0.05 / -0.37%	13.50	13.55	13.30	13.45	13.40	13.45	5,962,300
4/4/2023	+0.30 / +2.27%	13.30	13.60	13.20	13.50	13.44	13.50	11,687,200
4/3/2023	0.00 / 0.00%	13.30	13.40	13.10	13.20	13.19	13.20	8,998,300
3/31/2023	0.00 / 0.00%	13.10	13.35	13.05	13.20	13.18	13.20	6,202,000
3/30/2023	-0.15 / -1.12%	13.45	13.45	13.05	13.20	13.25	13.20	5,762,300
3/29/2023	+0.05 / +0.38%	13.30	13.40	13.25	13.35	13.33	13.35	3,577,600
3/28/2023	0.00 / 0.00%	13.40	13.50	13.25	13.30	13.35	13.30	5,289,000
3/27/2023	+0.05 / +0.38%	13.25	13.45	13.10	13.30	13.32	13.30	6,391,300
3/24/2023	+0.05 / +0.38%	13.20	13.30	13.05	13.25	13.19	13.25	5,338,500
3/23/2023	+0.05 / +0.38%	13.00	13.20	12.95	13.20	13.09	13.20	6,558,400
3/22/2023	-0.05 / -0.38%	13.30	13.35	13.10	13.15	13.19	13.15	4,001,200
3/21/2023	+0.35 / +2.72%	13.00	13.30	12.85	13.20	13.06	13.20	5,582,900
3/20/2023	-0.55 / -4.10%	13.30	13.30	12.80	12.85	13.03	12.85	9,784,800
3/17/2023	+0.15 / +1.13%	13.40	13.45	13.20	13.40	13.35	13.40	10,682,900
3/16/2023	-0.25 / -1.85%	13.40	13.40	13.15	13.25	13.28	13.25	9,365,200
3/15/2023	+0.65 / +5.06%	13.10	13.55	12.90	13.50	13.25	13.50	16,381,500
3/14/2023	-0.30 / -2.28%	13.00	13.10	12.70	12.85	12.90	12.85	12,245,900
3/13/2023	+0.20 / +1.54%	12.80	13.15	12.80	13.15	13.03	13.15	13,893,600
3/10/2023	-0.05 / -0.38%	12.90	13.10	12.85	12.95	12.97	12.95	8,921,900
3/9/2023	+0.25 / +1.96%	12.75	13.20	12.65	13.00	12.98	13.00	20,902,900
3/8/2023	+0.20 / +1.59%	12.50	12.80	12.45	12.75	12.62	12.75	7,743,500
3/7/2023	+0.10 / +0.80%	12.50	12.75	12.50	12.55	12.62	12.55	7,923,100
3/6/2023	+0.10 / +0.81%	12.45	12.65	12.35	12.45	12.47	12.45	6,097,300
3/3/2023	-0.35 / -2.76%	12.75	12.85	12.35	12.35	12.52	12.35	7,251,700

<<Previous 30 days Next 30 days>>

POW News

27/12	POW: Change in personnel
07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%