|
|
Closing price on 4/10/2020
|
|
| Open |
8.71 |
| High |
8.71 |
| Low |
8.50 |
| Volume |
4,340,530 |
| Split-adjusted Price |
8.14 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2020
|
-0.18 / -2.07%
|
8.71
|
8.71
|
8.50
|
8.53
|
8.62
|
8.14
|
4,340,530
|
|
|
4/9/2020
|
+0.17 / +1.99%
|
9.00
|
9.00
|
8.70
|
8.71
|
8.88
|
8.31
|
8,939,620
|
|
|
4/8/2020
|
+0.55 / +6.88%
|
7.90
|
8.54
|
7.75
|
8.54
|
8.23
|
8.15
|
16,412,400
|
|
|
4/7/2020
|
-0.15 / -1.84%
|
8.20
|
8.20
|
7.85
|
7.99
|
8.01
|
7.62
|
4,074,120
|
|
|
4/6/2020
|
+0.44 / +5.71%
|
7.80
|
8.19
|
7.80
|
8.14
|
8.07
|
7.77
|
5,585,950
|
|
|
4/3/2020
|
+0.34 / +4.62%
|
7.58
|
7.74
|
7.50
|
7.70
|
7.64
|
7.35
|
5,309,830
|
|
|
4/1/2020
|
+0.27 / +3.81%
|
7.00
|
7.36
|
7.00
|
7.36
|
7.27
|
7.02
|
4,286,690
|
|
|
3/31/2020
|
-0.05 / -0.70%
|
7.14
|
7.32
|
6.85
|
7.09
|
7.10
|
6.76
|
4,451,670
|
|
|
3/30/2020
|
-0.48 / -6.30%
|
7.20
|
7.50
|
7.09
|
7.14
|
7.13
|
6.81
|
6,321,180
|
|
|
3/27/2020
|
+0.02 / +0.26%
|
7.55
|
7.99
|
7.55
|
7.62
|
7.67
|
7.27
|
7,296,170
|
|
|
3/26/2020
|
-0.25 / -3.18%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.68
|
7.25
|
2,129,230
|
|
|
3/25/2020
|
+0.32 / +4.25%
|
7.88
|
7.92
|
7.77
|
7.85
|
7.87
|
7.49
|
6,766,130
|
|
|
3/24/2020
|
-0.34 / -4.32%
|
7.51
|
7.80
|
7.46
|
7.53
|
7.53
|
7.18
|
5,979,090
|
|
|
3/23/2020
|
-0.59 / -6.97%
|
8.15
|
8.46
|
7.87
|
7.87
|
7.92
|
7.51
|
4,628,880
|
|
|
3/20/2020
|
-0.01 / -0.12%
|
8.50
|
8.70
|
8.41
|
8.46
|
8.46
|
8.07
|
1,980,340
|
|
|
3/19/2020
|
-0.29 / -3.31%
|
8.51
|
8.69
|
8.40
|
8.47
|
8.48
|
8.08
|
2,633,250
|
|
|
3/18/2020
|
-0.09 / -1.02%
|
8.90
|
8.95
|
8.62
|
8.76
|
8.82
|
8.36
|
1,935,700
|
|
|
3/17/2020
|
-0.03 / -0.34%
|
8.41
|
9.39
|
8.41
|
8.85
|
8.92
|
8.44
|
3,061,070
|
|
|
3/16/2020
|
-0.02 / -0.22%
|
8.80
|
8.88
|
8.31
|
8.88
|
8.65
|
8.47
|
3,241,750
|
|
|
3/13/2020
|
+0.51 / +6.08%
|
7.82
|
8.90
|
7.81
|
8.90
|
7.97
|
8.49
|
4,670,810
|
|
|
3/12/2020
|
-0.63 / -6.98%
|
8.50
|
8.65
|
8.39
|
8.39
|
8.42
|
8.00
|
5,361,200
|
|
|
3/11/2020
|
-0.48 / -5.05%
|
9.57
|
9.65
|
8.97
|
9.02
|
9.22
|
8.60
|
5,177,740
|
|
|
3/10/2020
|
+0.10 / +1.06%
|
9.20
|
9.59
|
9.00
|
9.50
|
9.32
|
9.06
|
2,871,290
|
|
|
3/9/2020
|
-0.70 / -6.93%
|
9.40
|
9.80
|
9.40
|
9.40
|
9.45
|
8.97
|
4,943,410
|
|
|
3/6/2020
|
-0.10 / -0.98%
|
10.15
|
10.25
|
10.00
|
10.10
|
10.09
|
9.63
|
2,292,720
|
|
|
3/5/2020
|
+0.24 / +2.41%
|
10.15
|
10.40
|
10.10
|
10.20
|
10.25
|
9.73
|
3,579,000
|
|
|
3/4/2020
|
+0.03 / +0.30%
|
9.95
|
10.10
|
9.90
|
9.96
|
9.96
|
9.50
|
2,680,650
|
|
|
3/3/2020
|
-0.05 / -0.50%
|
10.20
|
10.25
|
9.93
|
9.93
|
10.09
|
9.47
|
2,539,230
|
|
|
3/2/2020
|
+0.13 / +1.32%
|
9.85
|
9.99
|
9.78
|
9.98
|
9.86
|
9.52
|
1,786,920
|
|
|
2/28/2020
|
-0.25 / -2.48%
|
9.90
|
9.98
|
9.75
|
9.85
|
9.85
|
9.40
|
2,284,820
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|