|
|
Closing price on 3/8/2023
|
|
| Open |
12.50 |
| High |
12.80 |
| Low |
12.45 |
| Volume |
7,743,500 |
| Split-adjusted Price |
12.75 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.45
|
12.75
|
12.62
|
12.75
|
7,743,500
|
|
|
3/7/2023
|
+0.10 / +0.80%
|
12.50
|
12.75
|
12.50
|
12.55
|
12.62
|
12.55
|
7,923,100
|
|
|
3/6/2023
|
+0.10 / +0.81%
|
12.45
|
12.65
|
12.35
|
12.45
|
12.47
|
12.45
|
6,097,300
|
|
|
3/3/2023
|
-0.35 / -2.76%
|
12.75
|
12.85
|
12.35
|
12.35
|
12.52
|
12.35
|
7,251,700
|
|
|
3/2/2023
|
+0.35 / +2.83%
|
12.35
|
12.90
|
12.35
|
12.70
|
12.67
|
12.70
|
22,744,500
|
|
|
3/1/2023
|
+0.25 / +2.07%
|
12.05
|
12.35
|
11.95
|
12.35
|
12.19
|
12.35
|
5,404,700
|
|
|
2/28/2023
|
+0.10 / +0.83%
|
12.10
|
12.25
|
12.00
|
12.10
|
12.12
|
12.10
|
5,174,600
|
|
|
2/27/2023
|
0.00 / 0.00%
|
11.85
|
12.10
|
11.85
|
12.00
|
11.98
|
12.00
|
6,322,200
|
|
|
2/24/2023
|
-0.20 / -1.64%
|
12.25
|
12.35
|
12.00
|
12.00
|
12.11
|
12.00
|
4,372,700
|
|
|
2/23/2023
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.02
|
12.20
|
7,552,500
|
|
|
2/22/2023
|
-0.45 / -3.61%
|
12.35
|
12.50
|
12.00
|
12.00
|
12.31
|
12.00
|
11,188,500
|
|
|
2/21/2023
|
-0.20 / -1.58%
|
12.70
|
12.70
|
12.45
|
12.45
|
12.55
|
12.45
|
9,962,600
|
|
|
2/20/2023
|
+0.25 / +2.02%
|
12.40
|
12.70
|
12.35
|
12.65
|
12.54
|
12.65
|
11,234,100
|
|
|
2/17/2023
|
+0.05 / +0.40%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.37
|
12.40
|
8,017,700
|
|
|
2/16/2023
|
+0.35 / +2.92%
|
12.10
|
12.35
|
12.05
|
12.35
|
12.24
|
12.35
|
7,976,500
|
|
|
2/15/2023
|
+0.15 / +1.27%
|
11.85
|
12.05
|
11.75
|
12.00
|
11.93
|
12.00
|
5,005,900
|
|
|
2/14/2023
|
+0.15 / +1.28%
|
11.80
|
11.95
|
11.75
|
11.85
|
11.83
|
11.85
|
3,555,200
|
|
|
2/13/2023
|
-0.30 / -2.50%
|
11.95
|
12.15
|
11.55
|
11.70
|
11.79
|
11.70
|
6,202,600
|
|
|
2/10/2023
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.95
|
12.00
|
12.13
|
12.00
|
7,572,400
|
|
|
2/9/2023
|
-0.25 / -2.04%
|
12.25
|
12.30
|
12.00
|
12.00
|
12.14
|
12.00
|
3,869,700
|
|
|
2/8/2023
|
+0.05 / +0.41%
|
12.20
|
12.35
|
12.00
|
12.25
|
12.18
|
12.25
|
4,580,300
|
|
|
2/7/2023
|
-0.35 / -2.79%
|
12.60
|
12.75
|
12.05
|
12.20
|
12.45
|
12.20
|
9,341,500
|
|
|
2/6/2023
|
+0.40 / +3.29%
|
12.05
|
12.60
|
11.95
|
12.55
|
12.31
|
12.55
|
9,136,200
|
|
|
2/3/2023
|
+0.15 / +1.25%
|
12.15
|
12.20
|
11.85
|
12.15
|
12.06
|
12.15
|
6,517,100
|
|
|
2/2/2023
|
+0.05 / +0.42%
|
12.10
|
12.10
|
11.85
|
12.00
|
11.95
|
12.00
|
7,694,100
|
|
|
2/1/2023
|
-0.45 / -3.63%
|
12.55
|
12.90
|
11.95
|
11.95
|
12.48
|
11.95
|
15,662,100
|
|
|
1/31/2023
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.25
|
12.40
|
12.38
|
12.40
|
7,521,200
|
|
|
1/30/2023
|
+0.15 / +1.23%
|
12.25
|
12.60
|
12.10
|
12.35
|
12.39
|
12.35
|
11,216,700
|
|
|
1/27/2023
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.15
|
12.20
|
12.33
|
12.20
|
7,247,000
|
|
|
1/19/2023
|
+0.05 / +0.41%
|
12.10
|
12.25
|
12.00
|
12.20
|
12.14
|
12.20
|
7,463,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|