|
Closing price on 3/8/2018
|
|
| Open |
17.20 |
| High |
17.50 |
| Low |
16.70 |
| Volume |
9,639,144 |
| Split-adjusted Price |
16.41 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2018
|
+0.40 / +2.38%
|
17.20
|
17.50
|
16.70
|
17.20
|
17.07
|
16.41
|
9,639,144
|
|
|
3/7/2018
|
-1.00 / -5.62%
|
18.20
|
18.20
|
16.50
|
16.80
|
17.16
|
16.03
|
10,982,076
|
|
|
3/6/2018
|
+2.90 / +19.46%
|
17.50
|
18.30
|
16.80
|
17.80
|
17.50
|
16.98
|
14,922,100
|
|
|