|
Closing price on 3/26/2024
|
|
Open |
11.40 |
High |
11.45 |
Low |
11.30 |
Volume |
5,588,200 |
Split-adjusted Price |
11.45 |
|
|
POW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/26/2024
|
+0.05 / +0.44%
|
11.40
|
11.45
|
11.30
|
11.45
|
11.39
|
11.45
|
5,588,200
|
|
3/25/2024
|
-0.10 / -0.87%
|
11.55
|
11.65
|
11.40
|
11.40
|
11.50
|
11.40
|
8,263,200
|
|
3/22/2024
|
+0.10 / +0.88%
|
11.40
|
11.55
|
11.35
|
11.50
|
11.46
|
11.50
|
8,835,900
|
|
3/21/2024
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.40
|
11.40
|
11.43
|
11.40
|
6,481,600
|
|
3/20/2024
|
+0.15 / +1.33%
|
11.30
|
11.45
|
11.25
|
11.40
|
11.35
|
11.40
|
5,540,400
|
|
3/19/2024
|
-0.05 / -0.44%
|
11.30
|
11.40
|
11.20
|
11.25
|
11.30
|
11.25
|
4,170,400
|
|
3/18/2024
|
-0.15 / -1.31%
|
11.45
|
11.55
|
11.20
|
11.30
|
11.31
|
11.30
|
12,880,800
|
|
3/15/2024
|
-0.15 / -1.29%
|
11.60
|
11.65
|
11.40
|
11.45
|
11.50
|
11.45
|
10,949,100
|
|
3/14/2024
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.55
|
11.60
|
11.62
|
11.60
|
7,245,100
|
|
3/13/2024
|
+0.10 / +0.87%
|
11.50
|
11.65
|
11.50
|
11.60
|
11.57
|
11.60
|
4,770,100
|
|
3/12/2024
|
-0.10 / -0.86%
|
11.60
|
11.65
|
11.50
|
11.50
|
11.54
|
11.50
|
6,238,700
|
|
3/11/2024
|
-0.10 / -0.85%
|
11.75
|
11.80
|
11.50
|
11.60
|
11.62
|
11.60
|
7,450,400
|
|
3/8/2024
|
-0.15 / -1.27%
|
11.90
|
12.05
|
11.70
|
11.70
|
11.84
|
11.70
|
13,571,700
|
|
3/7/2024
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.75
|
11.85
|
11.82
|
11.85
|
5,715,400
|
|
3/6/2024
|
+0.05 / +0.42%
|
11.80
|
12.10
|
11.80
|
11.90
|
11.97
|
11.90
|
8,874,000
|
|
3/5/2024
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.75
|
11.85
|
11.80
|
11.85
|
4,589,800
|
|
3/4/2024
|
+0.10 / +0.85%
|
11.85
|
11.90
|
11.75
|
11.85
|
11.85
|
11.85
|
7,086,300
|
|
3/1/2024
|
+0.10 / +0.86%
|
11.65
|
11.75
|
11.60
|
11.75
|
11.69
|
11.75
|
4,801,200
|
|
2/29/2024
|
-0.15 / -1.27%
|
11.90
|
11.90
|
11.65
|
11.65
|
11.73
|
11.65
|
6,477,300
|
|
2/28/2024
|
+0.05 / +0.43%
|
11.85
|
11.90
|
11.75
|
11.80
|
11.81
|
11.80
|
7,607,300
|
|
2/27/2024
|
+0.20 / +1.73%
|
11.60
|
11.80
|
11.55
|
11.75
|
11.69
|
11.75
|
6,554,500
|
|
2/26/2024
|
+0.05 / +0.43%
|
11.50
|
11.60
|
11.45
|
11.55
|
11.53
|
11.55
|
7,362,700
|
|
2/23/2024
|
-0.25 / -2.13%
|
11.80
|
11.85
|
11.50
|
11.50
|
11.68
|
11.50
|
9,330,900
|
|
2/22/2024
|
-0.05 / -0.42%
|
11.80
|
11.90
|
11.75
|
11.75
|
11.82
|
11.75
|
5,905,200
|
|
2/21/2024
|
-0.10 / -0.84%
|
11.85
|
11.90
|
11.75
|
11.80
|
11.81
|
11.80
|
6,651,900
|
|
2/20/2024
|
-0.10 / -0.83%
|
12.05
|
12.25
|
11.85
|
11.90
|
12.00
|
11.90
|
9,075,800
|
|
2/19/2024
|
+0.50 / +4.35%
|
11.50
|
12.10
|
11.50
|
12.00
|
11.84
|
12.00
|
22,515,100
|
|
2/16/2024
|
+0.10 / +0.88%
|
11.45
|
11.50
|
11.40
|
11.50
|
11.46
|
11.50
|
4,296,000
|
|
2/15/2024
|
+0.05 / +0.44%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.40
|
11.40
|
4,291,100
|
|
2/7/2024
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.30
|
11.35
|
11.34
|
11.35
|
2,857,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|