|
Closing price on 3/13/2018
|
|
| Open |
17.30 |
| High |
17.40 |
| Low |
17.10 |
| Volume |
14,779,169 |
| Split-adjusted Price |
16.41 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2018
|
-0.10 / -0.58%
|
17.30
|
17.40
|
17.10
|
17.20
|
17.19
|
16.41
|
14,779,169
|
|
|
3/12/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.20
|
17.30
|
17.32
|
16.50
|
4,668,745
|
|
|
3/9/2018
|
+0.30 / +1.74%
|
17.10
|
17.60
|
17.10
|
17.50
|
17.33
|
16.69
|
5,800,486
|
|
|
3/8/2018
|
+0.40 / +2.38%
|
17.20
|
17.50
|
16.70
|
17.20
|
17.07
|
16.41
|
9,639,144
|
|
|
3/7/2018
|
-1.00 / -5.62%
|
18.20
|
18.20
|
16.50
|
16.80
|
17.16
|
16.03
|
10,982,076
|
|
|
3/6/2018
|
+2.90 / +19.46%
|
17.50
|
18.30
|
16.80
|
17.80
|
17.50
|
16.98
|
14,922,100
|
|
|