Tuesday, January 21, 2025 4:49:20 AM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
PetroVietnam Power Corporation (POW : HOSE)
Utilities : Conventional Electricity
11.60 -0.15/-1.28%
3:05:00 PM
Closing price on 2/3/2021
12.45 +0.80/+6.87%
Open 12.00
High 12.45
Low 11.90
Volume 16,931,600
Split-adjusted Price 12.25

Create Alert at: 10 12 13 ...
POW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2021 +0.80 / +6.87% 12.00 12.45 11.90 12.45 12.34 12.25 16,931,600
2/2/2021 +0.15 / +1.30% 11.50 11.80 11.25 11.65 11.60 11.46 10,263,600
2/1/2021 -0.40 / -3.36% 11.85 12.35 11.50 11.50 11.94 11.31 12,338,700
1/29/2021 -0.05 / -0.42% 11.15 12.50 11.15 11.90 11.78 11.70 12,247,000
1/28/2021 -0.85 / -6.64% 11.95 12.30 11.95 11.95 11.95 11.75 10,377,000
1/27/2021 -0.70 / -5.19% 13.10 13.55 12.60 12.80 12.95 12.59 14,521,900
1/26/2021 -0.65 / -4.59% 14.20 14.20 13.20 13.50 13.80 13.28 10,381,400
1/25/2021 -0.20 / -1.39% 14.15 14.45 14.10 14.15 14.15 13.92 8,333,100
1/22/2021 0.00 / 0.00% 14.35 14.75 14.15 14.35 14.44 14.11 11,368,400
1/21/2021 +0.35 / +2.50% 14.30 14.60 13.95 14.35 14.25 14.11 10,056,900
1/20/2021 +0.15 / +1.08% 14.05 14.25 13.10 14.00 13.74 13.77 13,829,400
1/19/2021 -0.90 / -6.10% 14.80 15.10 13.75 13.85 14.54 13.62 18,543,300
1/18/2021 +0.40 / +2.79% 14.50 15.20 14.35 14.75 14.70 14.51 16,600,500
1/15/2021 +0.15 / +1.06% 14.20 14.60 14.20 14.35 14.34 14.11 11,154,600
1/14/2021 0.00 / 0.00% 14.20 14.30 13.90 14.20 14.06 13.97 13,572,300
1/13/2021 -0.40 / -2.74% 14.60 14.60 14.20 14.20 14.43 13.97 13,827,200
1/12/2021 0.00 / 0.00% 14.75 14.75 14.35 14.60 14.58 14.36 10,218,500
1/11/2021 +0.65 / +4.66% 14.10 14.65 14.05 14.60 14.08 14.36 15,190,800
1/8/2021 -0.05 / -0.36% 14.20 14.20 13.80 13.95 13.95 13.72 18,365,900
1/7/2021 +0.10 / +0.72% 13.90 14.20 13.65 14.00 13.83 13.77 19,247,500
1/6/2021 -0.30 / -2.11% 14.35 14.40 13.80 13.90 14.08 13.67 15,814,800
1/5/2021 +0.10 / +0.71% 13.95 14.40 13.90 14.20 14.21 13.97 9,595,700
1/4/2021 +0.50 / +3.68% 13.90 14.35 13.75 14.10 14.09 13.87 13,808,900
12/31/2020 +0.20 / +1.49% 13.35 13.70 13.20 13.60 13.49 13.38 11,085,450
12/30/2020 -0.05 / -0.37% 13.45 13.80 13.30 13.40 13.46 13.18 9,337,180
12/29/2020 +0.30 / +2.28% 13.15 13.70 13.00 13.45 13.47 13.23 14,995,030
12/28/2020 +0.85 / +6.91% 12.50 13.15 12.40 13.15 12.90 12.93 27,388,490
12/25/2020 +0.20 / +1.65% 12.10 12.35 11.85 12.30 12.13 12.10 9,426,900
12/24/2020 -0.30 / -2.42% 12.60 12.65 11.65 12.10 12.10 11.90 11,334,320
12/23/2020 +0.20 / +1.64% 12.40 12.75 12.35 12.40 12.61 12.20 18,064,820
POW News
27/12 POW: Change in personnel
07/11 POW: Signing agreements with PV Power
07/11 POW: Explanation for the financial statements in Quarter 3.2024
28/10 POW: Signing a training agreement
16/10 POW: Change in personnel
Related Companies
Volume Price Change
AVC  900 56.00 0.36%
BGE  5,113,500 6.40 6.67%
BHA  2,100 23.00 0.00%
BSA  1,300 22.00 0.46%
BTP  2,700 11.95 0.42%
CHP  11,100 33.60 0.00%
DNA  200 22.00 -9.47%
DNC  400 70.00 0.00%
DNH  0 34.80 0.00%
DRL  1,300 57.30 -0.17%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.