|
|
Closing price on 2/27/2019
|
|
| Open |
16.25 |
| High |
16.50 |
| Low |
16.25 |
| Volume |
1,365,590 |
| Split-adjusted Price |
15.64 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2019
|
+0.15 / +0.92%
|
16.25
|
16.50
|
16.25
|
16.40
|
16.36
|
15.64
|
1,365,590
|
|
|
2/26/2019
|
-0.15 / -0.91%
|
16.40
|
16.45
|
16.15
|
16.25
|
16.26
|
15.50
|
1,775,950
|
|
|
2/25/2019
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.40
|
16.33
|
15.64
|
2,602,170
|
|
|
2/22/2019
|
-0.25 / -1.52%
|
16.45
|
16.55
|
15.95
|
16.20
|
16.18
|
15.45
|
5,677,940
|
|
|
2/21/2019
|
-0.10 / -0.60%
|
16.50
|
16.80
|
16.35
|
16.45
|
16.60
|
15.69
|
4,536,990
|
|
|
2/20/2019
|
-0.40 / -2.36%
|
16.90
|
17.00
|
16.55
|
16.55
|
16.76
|
15.79
|
5,377,290
|
|
|
2/19/2019
|
-0.55 / -3.14%
|
17.50
|
17.60
|
16.90
|
16.95
|
17.32
|
16.17
|
3,702,110
|
|
|
2/18/2019
|
+0.75 / +4.48%
|
16.85
|
17.50
|
16.85
|
17.50
|
17.17
|
16.69
|
8,995,700
|
|
|
2/15/2019
|
-0.10 / -0.59%
|
16.95
|
17.00
|
16.75
|
16.75
|
16.86
|
15.98
|
3,255,960
|
|
|
2/14/2019
|
0.00 / 0.00%
|
16.80
|
17.20
|
16.70
|
16.85
|
16.93
|
16.07
|
5,639,900
|
|
|
2/13/2019
|
-0.05 / -0.30%
|
16.90
|
16.90
|
16.70
|
16.85
|
16.80
|
16.07
|
3,916,110
|
|
|
2/12/2019
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.85
|
16.90
|
16.91
|
16.12
|
2,686,510
|
|
|
2/11/2019
|
+0.40 / +2.42%
|
16.65
|
17.10
|
16.65
|
16.95
|
16.94
|
16.17
|
3,752,380
|
|
|
2/1/2019
|
+0.10 / +0.61%
|
16.35
|
16.70
|
16.35
|
16.55
|
16.51
|
15.79
|
1,619,200
|
|
|
1/31/2019
|
-0.35 / -2.08%
|
16.80
|
16.95
|
16.40
|
16.45
|
16.61
|
15.69
|
3,112,380
|
|
|
1/30/2019
|
+0.50 / +3.07%
|
16.30
|
17.35
|
16.30
|
16.80
|
16.77
|
16.03
|
9,031,950
|
|
|
1/29/2019
|
+0.55 / +3.49%
|
15.80
|
16.40
|
15.65
|
16.30
|
16.13
|
15.55
|
5,260,230
|
|
|
1/28/2019
|
+0.35 / +2.27%
|
15.40
|
15.85
|
15.40
|
15.75
|
15.69
|
15.02
|
3,064,880
|
|
|
1/25/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.35
|
14.69
|
935,200
|
|
|
1/24/2019
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.35
|
15.40
|
15.41
|
14.69
|
967,110
|
|
|
1/23/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.35
|
15.50
|
15.48
|
14.79
|
977,240
|
|
|
1/22/2019
|
+0.15 / +0.98%
|
15.35
|
15.55
|
15.35
|
15.50
|
15.49
|
14.79
|
1,768,140
|
|
|
1/21/2019
|
+0.15 / +0.99%
|
15.20
|
15.55
|
14.80
|
15.35
|
15.26
|
14.64
|
1,817,190
|
|
|
1/18/2019
|
-0.40 / -2.56%
|
15.50
|
15.55
|
15.20
|
15.20
|
15.46
|
14.50
|
1,945,780
|
|
|
1/17/2019
|
0.00 / 0.00%
|
15.55
|
15.70
|
15.45
|
15.60
|
15.58
|
14.88
|
2,113,620
|
|
|
1/16/2019
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.55
|
15.60
|
15.61
|
14.88
|
2,143,250
|
|
|
1/15/2019
|
+0.10 / +0.64%
|
15.65
|
15.80
|
15.35
|
15.70
|
15.66
|
14.98
|
2,769,510
|
|
|
1/14/2019
|
+0.70 / +4.70%
|
15.70
|
15.80
|
15.30
|
15.60
|
15.52
|
14.88
|
5,012,350
|
|
|
12/27/2018
|
+1.10 / +7.38%
|
15.00
|
16.10
|
14.90
|
16.00
|
15.47
|
15.26
|
6,996,900
|
|
|
12/26/2018
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.85
|
14.21
|
2,547,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:35:00 PM
|
|
|
|
|