|
|
Closing price on 2/23/2023
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
7,552,500 |
| Split-adjusted Price |
12.20 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2023
|
+0.20 / +1.67%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.02
|
12.20
|
7,552,500
|
|
|
2/22/2023
|
-0.45 / -3.61%
|
12.35
|
12.50
|
12.00
|
12.00
|
12.31
|
12.00
|
11,188,500
|
|
|
2/21/2023
|
-0.20 / -1.58%
|
12.70
|
12.70
|
12.45
|
12.45
|
12.55
|
12.45
|
9,962,600
|
|
|
2/20/2023
|
+0.25 / +2.02%
|
12.40
|
12.70
|
12.35
|
12.65
|
12.54
|
12.65
|
11,234,100
|
|
|
2/17/2023
|
+0.05 / +0.40%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.37
|
12.40
|
8,017,700
|
|
|
2/16/2023
|
+0.35 / +2.92%
|
12.10
|
12.35
|
12.05
|
12.35
|
12.24
|
12.35
|
7,976,500
|
|
|
2/15/2023
|
+0.15 / +1.27%
|
11.85
|
12.05
|
11.75
|
12.00
|
11.93
|
12.00
|
5,005,900
|
|
|
2/14/2023
|
+0.15 / +1.28%
|
11.80
|
11.95
|
11.75
|
11.85
|
11.83
|
11.85
|
3,555,200
|
|
|
2/13/2023
|
-0.30 / -2.50%
|
11.95
|
12.15
|
11.55
|
11.70
|
11.79
|
11.70
|
6,202,600
|
|
|
2/10/2023
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.95
|
12.00
|
12.13
|
12.00
|
7,572,400
|
|
|
2/9/2023
|
-0.25 / -2.04%
|
12.25
|
12.30
|
12.00
|
12.00
|
12.14
|
12.00
|
3,869,700
|
|
|
2/8/2023
|
+0.05 / +0.41%
|
12.20
|
12.35
|
12.00
|
12.25
|
12.18
|
12.25
|
4,580,300
|
|
|
2/7/2023
|
-0.35 / -2.79%
|
12.60
|
12.75
|
12.05
|
12.20
|
12.45
|
12.20
|
9,341,500
|
|
|
2/6/2023
|
+0.40 / +3.29%
|
12.05
|
12.60
|
11.95
|
12.55
|
12.31
|
12.55
|
9,136,200
|
|
|
2/3/2023
|
+0.15 / +1.25%
|
12.15
|
12.20
|
11.85
|
12.15
|
12.06
|
12.15
|
6,517,100
|
|
|
2/2/2023
|
+0.05 / +0.42%
|
12.10
|
12.10
|
11.85
|
12.00
|
11.95
|
12.00
|
7,694,100
|
|
|
2/1/2023
|
-0.45 / -3.63%
|
12.55
|
12.90
|
11.95
|
11.95
|
12.48
|
11.95
|
15,662,100
|
|
|
1/31/2023
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.25
|
12.40
|
12.38
|
12.40
|
7,521,200
|
|
|
1/30/2023
|
+0.15 / +1.23%
|
12.25
|
12.60
|
12.10
|
12.35
|
12.39
|
12.35
|
11,216,700
|
|
|
1/27/2023
|
0.00 / 0.00%
|
12.35
|
12.45
|
12.15
|
12.20
|
12.33
|
12.20
|
7,247,000
|
|
|
1/19/2023
|
+0.05 / +0.41%
|
12.10
|
12.25
|
12.00
|
12.20
|
12.14
|
12.20
|
7,463,800
|
|
|
1/18/2023
|
0.00 / 0.00%
|
12.25
|
12.30
|
12.05
|
12.15
|
12.13
|
12.15
|
6,386,000
|
|
|
1/17/2023
|
+0.30 / +2.53%
|
11.90
|
12.20
|
11.85
|
12.15
|
12.04
|
12.15
|
10,913,100
|
|
|
1/16/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.75
|
11.85
|
11.84
|
11.85
|
4,540,400
|
|
|
1/13/2023
|
+0.10 / +0.85%
|
11.90
|
12.10
|
11.75
|
11.85
|
11.92
|
11.85
|
9,287,700
|
|
|
1/12/2023
|
+0.10 / +0.86%
|
11.65
|
12.10
|
11.55
|
11.75
|
11.82
|
11.75
|
7,555,800
|
|
|
1/11/2023
|
-0.05 / -0.43%
|
11.70
|
11.85
|
11.60
|
11.65
|
11.72
|
11.65
|
6,157,300
|
|
|
1/10/2023
|
+0.10 / +0.86%
|
11.60
|
11.75
|
11.35
|
11.70
|
11.56
|
11.70
|
6,062,700
|
|
|
1/9/2023
|
-0.15 / -1.28%
|
11.85
|
12.00
|
11.40
|
11.60
|
11.65
|
11.60
|
8,656,600
|
|
|
1/6/2023
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.60
|
11.75
|
11.97
|
11.75
|
15,097,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|