|
|
Closing price on 2/19/2020
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.35 |
| Volume |
1,982,300 |
| Split-adjusted Price |
9.97 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2020
|
+0.10 / +0.97%
|
10.40
|
10.60
|
10.35
|
10.45
|
10.49
|
9.97
|
1,982,300
|
|
|
2/18/2020
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.30
|
10.35
|
10.37
|
9.87
|
1,786,200
|
|
|
2/17/2020
|
-0.05 / -0.48%
|
10.35
|
10.45
|
10.25
|
10.35
|
10.35
|
9.87
|
2,154,770
|
|
|
2/14/2020
|
-0.15 / -1.42%
|
10.55
|
10.55
|
10.30
|
10.40
|
10.44
|
9.92
|
1,156,570
|
|
|
2/13/2020
|
0.00 / 0.00%
|
10.70
|
10.95
|
10.35
|
10.55
|
10.63
|
10.06
|
3,076,810
|
|
|
2/12/2020
|
+0.69 / +7.00%
|
9.94
|
10.55
|
9.90
|
10.55
|
10.23
|
10.06
|
3,070,250
|
|
|
2/11/2020
|
+0.18 / +1.86%
|
9.72
|
9.96
|
9.70
|
9.86
|
9.88
|
9.41
|
1,775,070
|
|
|
2/10/2020
|
-0.23 / -2.32%
|
9.70
|
9.80
|
9.65
|
9.68
|
9.69
|
9.23
|
1,441,160
|
|
|
2/7/2020
|
-0.14 / -1.39%
|
10.05
|
10.10
|
9.89
|
9.91
|
9.94
|
9.45
|
5,690,380
|
|
|
2/6/2020
|
+0.48 / +5.02%
|
9.60
|
10.05
|
9.56
|
10.05
|
9.86
|
9.59
|
2,202,420
|
|
|
2/5/2020
|
+0.07 / +0.74%
|
9.60
|
9.70
|
9.47
|
9.57
|
9.56
|
9.13
|
2,301,300
|
|
|
2/4/2020
|
-0.49 / -4.90%
|
10.10
|
10.20
|
9.50
|
9.50
|
9.80
|
9.06
|
4,590,180
|
|
|
2/3/2020
|
-0.51 / -4.86%
|
9.90
|
10.20
|
9.77
|
9.99
|
9.87
|
9.53
|
3,839,880
|
|
|
1/31/2020
|
-0.60 / -5.41%
|
11.10
|
11.20
|
10.50
|
10.50
|
10.82
|
10.02
|
2,626,250
|
|
|
1/30/2020
|
0.00 / 0.00%
|
11.00
|
11.35
|
11.00
|
11.10
|
11.16
|
10.59
|
3,263,130
|
|
|
1/22/2020
|
+0.20 / +1.83%
|
11.00
|
11.15
|
10.95
|
11.10
|
11.05
|
10.59
|
4,113,440
|
|
|
1/21/2020
|
+0.20 / +1.87%
|
10.90
|
11.20
|
10.90
|
10.90
|
11.00
|
10.40
|
6,380,510
|
|
|
1/20/2020
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.65
|
10.70
|
10.76
|
10.21
|
1,136,080
|
|
|
1/17/2020
|
-0.20 / -1.82%
|
11.05
|
11.05
|
10.80
|
10.80
|
10.88
|
10.30
|
1,629,430
|
|
|
1/16/2020
|
+0.10 / +0.92%
|
11.00
|
11.05
|
10.90
|
11.00
|
10.97
|
10.49
|
1,979,520
|
|
|
1/15/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.86
|
10.40
|
1,119,580
|
|
|
1/14/2020
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.98
|
10.40
|
1,438,620
|
|
|
1/13/2020
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
10.49
|
1,498,370
|
|
|
1/10/2020
|
+0.20 / +1.83%
|
10.95
|
11.15
|
10.80
|
11.10
|
11.02
|
10.59
|
2,960,420
|
|
|
1/9/2020
|
+0.15 / +1.40%
|
10.85
|
11.10
|
10.80
|
10.90
|
10.96
|
10.40
|
3,727,070
|
|
|
1/8/2020
|
-0.50 / -4.44%
|
11.20
|
11.20
|
10.50
|
10.75
|
10.78
|
10.25
|
5,339,280
|
|
|
1/7/2020
|
-0.10 / -0.88%
|
11.40
|
11.45
|
11.20
|
11.25
|
11.29
|
10.73
|
1,893,960
|
|
|
1/6/2020
|
-0.35 / -2.99%
|
11.65
|
11.70
|
11.35
|
11.35
|
11.48
|
10.83
|
2,064,670
|
|
|
1/3/2020
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.65
|
11.70
|
11.84
|
11.16
|
1,245,410
|
|
|
1/2/2020
|
+0.45 / +3.93%
|
11.50
|
11.90
|
11.45
|
11.90
|
11.72
|
11.35
|
1,569,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:55:00 AM
|
|
|
|
|