|
|
Closing price on 2/12/2019
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.85 |
| Volume |
2,686,510 |
| Split-adjusted Price |
16.12 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/12/2019
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.85
|
16.90
|
16.91
|
16.12
|
2,686,510
|
|
|
2/11/2019
|
+0.40 / +2.42%
|
16.65
|
17.10
|
16.65
|
16.95
|
16.94
|
16.17
|
3,752,380
|
|
|
2/1/2019
|
+0.10 / +0.61%
|
16.35
|
16.70
|
16.35
|
16.55
|
16.51
|
15.79
|
1,619,200
|
|
|
1/31/2019
|
-0.35 / -2.08%
|
16.80
|
16.95
|
16.40
|
16.45
|
16.61
|
15.69
|
3,112,380
|
|
|
1/30/2019
|
+0.50 / +3.07%
|
16.30
|
17.35
|
16.30
|
16.80
|
16.77
|
16.03
|
9,031,950
|
|
|
1/29/2019
|
+0.55 / +3.49%
|
15.80
|
16.40
|
15.65
|
16.30
|
16.13
|
15.55
|
5,260,230
|
|
|
1/28/2019
|
+0.35 / +2.27%
|
15.40
|
15.85
|
15.40
|
15.75
|
15.69
|
15.02
|
3,064,880
|
|
|
1/25/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.35
|
14.69
|
935,200
|
|
|
1/24/2019
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.35
|
15.40
|
15.41
|
14.69
|
967,110
|
|
|
1/23/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.35
|
15.50
|
15.48
|
14.79
|
977,240
|
|
|
1/22/2019
|
+0.15 / +0.98%
|
15.35
|
15.55
|
15.35
|
15.50
|
15.49
|
14.79
|
1,768,140
|
|
|
1/21/2019
|
+0.15 / +0.99%
|
15.20
|
15.55
|
14.80
|
15.35
|
15.26
|
14.64
|
1,817,190
|
|
|
1/18/2019
|
-0.40 / -2.56%
|
15.50
|
15.55
|
15.20
|
15.20
|
15.46
|
14.50
|
1,945,780
|
|
|
1/17/2019
|
0.00 / 0.00%
|
15.55
|
15.70
|
15.45
|
15.60
|
15.58
|
14.88
|
2,113,620
|
|
|
1/16/2019
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.55
|
15.60
|
15.61
|
14.88
|
2,143,250
|
|
|
1/15/2019
|
+0.10 / +0.64%
|
15.65
|
15.80
|
15.35
|
15.70
|
15.66
|
14.98
|
2,769,510
|
|
|
1/14/2019
|
+0.70 / +4.70%
|
15.70
|
15.80
|
15.30
|
15.60
|
15.52
|
14.88
|
5,012,350
|
|
|
12/27/2018
|
+1.10 / +7.38%
|
15.00
|
16.10
|
14.90
|
16.00
|
15.47
|
15.26
|
6,996,900
|
|
|
12/26/2018
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.85
|
14.21
|
2,547,700
|
|
|
12/25/2018
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.20
|
14.70
|
14.44
|
14.02
|
1,487,500
|
|
|
12/24/2018
|
-0.10 / -0.67%
|
13.40
|
15.00
|
13.40
|
14.80
|
14.81
|
14.12
|
952,300
|
|
|
12/21/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
14.31
|
951,400
|
|
|
12/20/2018
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.40
|
15.00
|
15.00
|
14.31
|
876,500
|
|
|
12/19/2018
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.91
|
14.31
|
1,484,800
|
|
|
12/18/2018
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.40
|
15.00
|
14.73
|
14.31
|
1,879,500
|
|
|
12/17/2018
|
-0.60 / -3.90%
|
15.30
|
15.30
|
14.80
|
14.80
|
15.00
|
14.12
|
983,100
|
|
|
12/14/2018
|
-0.20 / -1.30%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.37
|
14.50
|
1,433,500
|
|
|
12/13/2018
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
14.69
|
896,612
|
|
|
12/12/2018
|
+0.30 / +2.00%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.26
|
14.60
|
540,000
|
|
|
12/11/2018
|
-0.30 / -1.96%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.07
|
14.31
|
1,740,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|