|
|
Closing price on 2/11/2020
|
|
| Open |
9.72 |
| High |
9.96 |
| Low |
9.70 |
| Volume |
1,775,070 |
| Split-adjusted Price |
9.41 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2020
|
+0.18 / +1.86%
|
9.72
|
9.96
|
9.70
|
9.86
|
9.88
|
9.41
|
1,775,070
|
|
|
2/10/2020
|
-0.23 / -2.32%
|
9.70
|
9.80
|
9.65
|
9.68
|
9.69
|
9.23
|
1,441,160
|
|
|
2/7/2020
|
-0.14 / -1.39%
|
10.05
|
10.10
|
9.89
|
9.91
|
9.94
|
9.45
|
5,690,380
|
|
|
2/6/2020
|
+0.48 / +5.02%
|
9.60
|
10.05
|
9.56
|
10.05
|
9.86
|
9.59
|
2,202,420
|
|
|
2/5/2020
|
+0.07 / +0.74%
|
9.60
|
9.70
|
9.47
|
9.57
|
9.56
|
9.13
|
2,301,300
|
|
|
2/4/2020
|
-0.49 / -4.90%
|
10.10
|
10.20
|
9.50
|
9.50
|
9.80
|
9.06
|
4,590,180
|
|
|
2/3/2020
|
-0.51 / -4.86%
|
9.90
|
10.20
|
9.77
|
9.99
|
9.87
|
9.53
|
3,839,880
|
|
|
1/31/2020
|
-0.60 / -5.41%
|
11.10
|
11.20
|
10.50
|
10.50
|
10.82
|
10.02
|
2,626,250
|
|
|
1/30/2020
|
0.00 / 0.00%
|
11.00
|
11.35
|
11.00
|
11.10
|
11.16
|
10.59
|
3,263,130
|
|
|
1/22/2020
|
+0.20 / +1.83%
|
11.00
|
11.15
|
10.95
|
11.10
|
11.05
|
10.59
|
4,113,440
|
|
|
1/21/2020
|
+0.20 / +1.87%
|
10.90
|
11.20
|
10.90
|
10.90
|
11.00
|
10.40
|
6,380,510
|
|
|
1/20/2020
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.65
|
10.70
|
10.76
|
10.21
|
1,136,080
|
|
|
1/17/2020
|
-0.20 / -1.82%
|
11.05
|
11.05
|
10.80
|
10.80
|
10.88
|
10.30
|
1,629,430
|
|
|
1/16/2020
|
+0.10 / +0.92%
|
11.00
|
11.05
|
10.90
|
11.00
|
10.97
|
10.49
|
1,979,520
|
|
|
1/15/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.86
|
10.40
|
1,119,580
|
|
|
1/14/2020
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.98
|
10.40
|
1,438,620
|
|
|
1/13/2020
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
10.49
|
1,498,370
|
|
|
1/10/2020
|
+0.20 / +1.83%
|
10.95
|
11.15
|
10.80
|
11.10
|
11.02
|
10.59
|
2,960,420
|
|
|
1/9/2020
|
+0.15 / +1.40%
|
10.85
|
11.10
|
10.80
|
10.90
|
10.96
|
10.40
|
3,727,070
|
|
|
1/8/2020
|
-0.50 / -4.44%
|
11.20
|
11.20
|
10.50
|
10.75
|
10.78
|
10.25
|
5,339,280
|
|
|
1/7/2020
|
-0.10 / -0.88%
|
11.40
|
11.45
|
11.20
|
11.25
|
11.29
|
10.73
|
1,893,960
|
|
|
1/6/2020
|
-0.35 / -2.99%
|
11.65
|
11.70
|
11.35
|
11.35
|
11.48
|
10.83
|
2,064,670
|
|
|
1/3/2020
|
-0.20 / -1.68%
|
11.90
|
12.00
|
11.65
|
11.70
|
11.84
|
11.16
|
1,245,410
|
|
|
1/2/2020
|
+0.45 / +3.93%
|
11.50
|
11.90
|
11.45
|
11.90
|
11.72
|
11.35
|
1,569,270
|
|
|
12/31/2019
|
-0.05 / -0.43%
|
11.50
|
11.60
|
11.40
|
11.45
|
11.50
|
10.92
|
1,263,220
|
|
|
12/30/2019
|
-0.25 / -2.13%
|
11.70
|
11.80
|
11.35
|
11.50
|
11.53
|
10.97
|
3,067,050
|
|
|
12/27/2019
|
-0.50 / -4.08%
|
12.25
|
12.30
|
11.70
|
11.75
|
11.92
|
11.21
|
3,954,730
|
|
|
12/26/2019
|
-0.05 / -0.41%
|
12.25
|
12.35
|
12.20
|
12.25
|
12.25
|
11.69
|
2,138,220
|
|
|
12/25/2019
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.15
|
12.30
|
12.28
|
11.73
|
2,503,850
|
|
|
12/24/2019
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.35
|
12.40
|
12.45
|
11.83
|
1,024,320
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:45:01 PM
|
|
|
|
|