|
|
Closing price on 2/1/2024
|
|
| Open |
11.35 |
| High |
11.45 |
| Low |
11.30 |
| Volume |
2,541,200 |
| Split-adjusted Price |
11.35 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2024
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.30
|
11.35
|
11.37
|
11.35
|
2,541,200
|
|
|
1/31/2024
|
-0.15 / -1.30%
|
11.55
|
11.55
|
11.35
|
11.35
|
11.42
|
11.35
|
4,573,100
|
|
|
1/30/2024
|
+0.10 / +0.88%
|
11.45
|
11.65
|
11.40
|
11.50
|
11.54
|
11.50
|
7,274,600
|
|
|
1/29/2024
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.40
|
11.40
|
11.46
|
11.40
|
6,026,000
|
|
|
1/26/2024
|
-0.05 / -0.44%
|
11.40
|
11.45
|
11.40
|
11.40
|
11.41
|
11.40
|
8,315,600
|
|
|
1/25/2024
|
+0.05 / +0.44%
|
11.40
|
11.45
|
11.35
|
11.45
|
11.41
|
11.45
|
1,763,500
|
|
|
1/24/2024
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.35
|
11.40
|
11.41
|
11.40
|
3,625,700
|
|
|
1/23/2024
|
-0.10 / -0.87%
|
11.55
|
11.60
|
11.40
|
11.45
|
11.46
|
11.45
|
6,408,500
|
|
|
1/22/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.45
|
11.55
|
11.53
|
11.55
|
4,024,000
|
|
|
1/19/2024
|
+0.15 / +1.32%
|
11.45
|
11.60
|
11.45
|
11.55
|
11.52
|
11.55
|
5,917,700
|
|
|
1/18/2024
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.39
|
11.40
|
3,571,700
|
|
|
1/17/2024
|
-0.10 / -0.87%
|
11.50
|
11.55
|
11.40
|
11.40
|
11.46
|
11.40
|
4,245,500
|
|
|
1/16/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.35
|
11.50
|
11.42
|
11.50
|
2,788,400
|
|
|
1/15/2024
|
-0.05 / -0.44%
|
11.55
|
11.60
|
11.40
|
11.40
|
11.46
|
11.40
|
4,254,200
|
|
|
1/12/2024
|
-0.20 / -1.72%
|
11.75
|
11.75
|
11.35
|
11.45
|
11.54
|
11.45
|
8,294,100
|
|
|
1/11/2024
|
+0.25 / +2.19%
|
11.40
|
11.80
|
11.40
|
11.65
|
11.64
|
11.65
|
11,453,500
|
|
|
1/10/2024
|
-0.05 / -0.44%
|
11.50
|
11.55
|
11.35
|
11.40
|
11.45
|
11.40
|
4,321,200
|
|
|
1/9/2024
|
+0.05 / +0.44%
|
11.40
|
11.45
|
11.35
|
11.45
|
11.40
|
11.45
|
4,060,000
|
|
|
1/8/2024
|
+0.10 / +0.88%
|
11.35
|
11.45
|
11.30
|
11.40
|
11.38
|
11.40
|
6,005,800
|
|
|
1/5/2024
|
-0.15 / -1.31%
|
11.45
|
11.50
|
11.30
|
11.30
|
11.37
|
11.30
|
4,310,300
|
|
|
1/4/2024
|
+0.05 / +0.44%
|
11.45
|
11.60
|
11.40
|
11.45
|
11.48
|
11.45
|
7,908,000
|
|
|
1/3/2024
|
+0.15 / +1.33%
|
11.25
|
11.40
|
11.20
|
11.40
|
11.32
|
11.40
|
4,600,200
|
|
|
1/2/2024
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.20
|
11.25
|
11.28
|
11.25
|
3,502,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
11.25
|
11.30
|
11.20
|
11.25
|
11.26
|
11.25
|
5,690,200
|
|
|
12/28/2023
|
+0.10 / +0.90%
|
11.25
|
11.30
|
11.15
|
11.25
|
11.22
|
11.25
|
3,302,200
|
|
|
12/27/2023
|
-0.10 / -0.89%
|
11.35
|
11.35
|
11.15
|
11.15
|
11.23
|
11.15
|
6,907,600
|
|
|
12/26/2023
|
-0.05 / -0.44%
|
11.30
|
11.40
|
11.20
|
11.25
|
11.28
|
11.25
|
4,108,390
|
|
|
12/25/2023
|
+0.05 / +0.44%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.32
|
11.30
|
3,859,800
|
|
|
12/22/2023
|
-0.05 / -0.44%
|
11.35
|
11.35
|
11.15
|
11.25
|
11.25
|
11.25
|
4,125,900
|
|
|
12/21/2023
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.25
|
11.30
|
11.30
|
11.30
|
2,282,790
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|