|
Closing price on 12/5/2019
|
|
Open |
12.75 |
High |
12.75 |
Low |
12.55 |
Volume |
1,283,930 |
Split-adjusted Price |
12.07 |
|
|
POW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/5/2019
|
-0.05 / -0.39%
|
12.75
|
12.75
|
12.55
|
12.65
|
12.62
|
12.07
|
1,283,930
|
|
12/4/2019
|
+0.30 / +2.42%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.47
|
12.12
|
873,600
|
|
12/3/2019
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.43
|
11.83
|
2,078,100
|
|
12/2/2019
|
-0.20 / -1.56%
|
12.80
|
13.15
|
12.50
|
12.60
|
12.66
|
12.02
|
1,552,320
|
|
11/29/2019
|
-0.10 / -0.78%
|
12.90
|
12.95
|
12.70
|
12.80
|
12.82
|
12.21
|
1,873,450
|
|
11/28/2019
|
-0.35 / -2.64%
|
13.25
|
13.25
|
12.85
|
12.90
|
12.99
|
12.31
|
2,086,560
|
|
11/27/2019
|
-0.15 / -1.12%
|
13.35
|
13.45
|
13.20
|
13.25
|
13.32
|
12.64
|
1,858,750
|
|
11/26/2019
|
+0.10 / +0.75%
|
13.30
|
13.45
|
13.25
|
13.40
|
13.36
|
12.78
|
2,376,450
|
|
11/25/2019
|
0.00 / 0.00%
|
13.35
|
13.40
|
13.15
|
13.30
|
13.25
|
12.69
|
1,651,490
|
|
11/22/2019
|
-0.40 / -2.92%
|
13.65
|
13.70
|
13.30
|
13.30
|
13.48
|
12.69
|
2,556,330
|
|
11/21/2019
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.62
|
13.07
|
1,886,870
|
|
11/20/2019
|
-0.05 / -0.36%
|
13.80
|
13.85
|
13.65
|
13.70
|
13.73
|
13.07
|
1,778,400
|
|
11/19/2019
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.65
|
13.75
|
13.73
|
13.12
|
2,034,810
|
|
11/18/2019
|
+0.20 / +1.49%
|
13.60
|
13.70
|
13.50
|
13.65
|
13.60
|
13.02
|
2,609,180
|
|
11/15/2019
|
+0.05 / +0.37%
|
13.45
|
13.50
|
13.35
|
13.45
|
13.46
|
12.83
|
1,774,620
|
|
11/14/2019
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.35
|
13.40
|
13.43
|
12.78
|
1,245,380
|
|
11/13/2019
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.40
|
13.49
|
12.78
|
1,900,110
|
|
11/12/2019
|
0.00 / 0.00%
|
13.40
|
13.45
|
13.30
|
13.40
|
13.39
|
12.78
|
1,766,020
|
|
11/11/2019
|
-0.10 / -0.74%
|
13.55
|
13.55
|
13.35
|
13.40
|
13.44
|
12.78
|
2,713,190
|
|
11/8/2019
|
-0.10 / -0.74%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.58
|
12.88
|
1,602,640
|
|
11/7/2019
|
0.00 / 0.00%
|
13.75
|
13.75
|
13.55
|
13.60
|
13.62
|
12.97
|
2,184,190
|
|
11/6/2019
|
-0.10 / -0.73%
|
13.70
|
13.85
|
13.60
|
13.60
|
13.74
|
12.97
|
3,711,360
|
|
11/5/2019
|
-0.05 / -0.36%
|
13.80
|
13.85
|
13.70
|
13.70
|
13.75
|
13.07
|
3,283,670
|
|
11/4/2019
|
+0.20 / +1.48%
|
13.60
|
13.95
|
13.45
|
13.75
|
13.80
|
13.12
|
5,444,180
|
|
11/1/2019
|
+0.50 / +3.83%
|
13.15
|
13.55
|
13.00
|
13.55
|
13.26
|
12.93
|
3,475,030
|
|
10/31/2019
|
+0.10 / +0.77%
|
13.10
|
13.35
|
13.00
|
13.05
|
13.15
|
12.45
|
2,865,390
|
|
10/30/2019
|
+0.05 / +0.39%
|
12.90
|
13.05
|
12.85
|
12.95
|
12.95
|
12.35
|
1,348,290
|
|
10/29/2019
|
-0.20 / -1.53%
|
13.05
|
13.20
|
12.90
|
12.90
|
13.06
|
12.31
|
2,227,560
|
|
10/28/2019
|
-0.10 / -0.76%
|
13.25
|
13.30
|
13.10
|
13.10
|
13.21
|
12.50
|
1,910,680
|
|
10/25/2019
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.23
|
12.59
|
2,317,280
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|