|
|
Closing price on 12/27/2018
|
|
| Open |
15.00 |
| High |
16.10 |
| Low |
14.90 |
| Volume |
6,996,900 |
| Split-adjusted Price |
15.26 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2018
|
+1.10 / +7.38%
|
15.00
|
16.10
|
14.90
|
16.00
|
15.47
|
15.26
|
6,996,900
|
|
|
12/26/2018
|
+0.20 / +1.36%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.85
|
14.21
|
2,547,700
|
|
|
12/25/2018
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.20
|
14.70
|
14.44
|
14.02
|
1,487,500
|
|
|
12/24/2018
|
-0.10 / -0.67%
|
13.40
|
15.00
|
13.40
|
14.80
|
14.81
|
14.12
|
952,300
|
|
|
12/21/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
14.31
|
951,400
|
|
|
12/20/2018
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.40
|
15.00
|
15.00
|
14.31
|
876,500
|
|
|
12/19/2018
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.91
|
14.31
|
1,484,800
|
|
|
12/18/2018
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.40
|
15.00
|
14.73
|
14.31
|
1,879,500
|
|
|
12/17/2018
|
-0.60 / -3.90%
|
15.30
|
15.30
|
14.80
|
14.80
|
15.00
|
14.12
|
983,100
|
|
|
12/14/2018
|
-0.20 / -1.30%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.37
|
14.50
|
1,433,500
|
|
|
12/13/2018
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.30
|
15.40
|
15.40
|
14.69
|
896,612
|
|
|
12/12/2018
|
+0.30 / +2.00%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.26
|
14.60
|
540,000
|
|
|
12/11/2018
|
-0.30 / -1.96%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.07
|
14.31
|
1,740,100
|
|
|
12/10/2018
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.29
|
14.60
|
1,176,300
|
|
|
12/7/2018
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.30
|
15.50
|
15.39
|
14.79
|
1,204,200
|
|
|
12/6/2018
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.20
|
15.40
|
15.39
|
14.69
|
1,615,700
|
|
|
12/5/2018
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.20
|
15.60
|
15.48
|
14.88
|
1,799,600
|
|
|
12/4/2018
|
+0.60 / +4.00%
|
15.00
|
15.70
|
15.00
|
15.60
|
15.39
|
14.88
|
3,922,600
|
|
|
12/3/2018
|
+0.30 / +2.04%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.94
|
14.31
|
1,255,300
|
|
|
11/30/2018
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.50
|
14.80
|
14.68
|
14.12
|
738,300
|
|
|
11/29/2018
|
-0.20 / -1.34%
|
15.00
|
15.10
|
14.60
|
14.70
|
14.83
|
14.02
|
1,219,300
|
|
|
11/28/2018
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.87
|
14.21
|
647,400
|
|
|
11/27/2018
|
-0.30 / -1.99%
|
15.10
|
15.20
|
14.70
|
14.80
|
14.89
|
14.12
|
1,115,500
|
|
|
11/26/2018
|
+0.60 / +4.14%
|
14.40
|
15.30
|
14.40
|
15.10
|
15.01
|
14.40
|
1,481,000
|
|
|
11/23/2018
|
-0.20 / -1.37%
|
14.80
|
14.80
|
14.30
|
14.40
|
14.47
|
13.74
|
1,719,400
|
|
|
11/22/2018
|
+0.40 / +2.82%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.38
|
13.93
|
1,712,900
|
|
|
11/21/2018
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.70
|
14.20
|
14.05
|
13.55
|
705,800
|
|
|
11/20/2018
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.07
|
13.55
|
608,800
|
|
|
11/19/2018
|
+0.30 / +2.14%
|
14.40
|
14.60
|
14.10
|
14.30
|
14.30
|
13.64
|
1,083,100
|
|
|
11/16/2018
|
+0.80 / +5.97%
|
13.50
|
14.40
|
13.50
|
14.20
|
14.04
|
13.55
|
2,029,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:20:02 PM
|
|
|
|
|