|
|
Closing price on 12/14/2023
|
|
| Open |
11.45 |
| High |
11.50 |
| Low |
11.25 |
| Volume |
3,182,300 |
| Split-adjusted Price |
11.30 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2023
|
-0.10 / -0.88%
|
11.45
|
11.50
|
11.25
|
11.30
|
11.37
|
11.30
|
3,182,300
|
|
|
12/13/2023
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.49
|
11.40
|
4,452,700
|
|
|
12/12/2023
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.59
|
11.60
|
3,002,900
|
|
|
12/11/2023
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.55
|
11.60
|
11.63
|
11.60
|
2,423,300
|
|
|
12/8/2023
|
+0.15 / +1.30%
|
11.60
|
11.85
|
11.55
|
11.65
|
11.70
|
11.65
|
6,565,500
|
|
|
12/7/2023
|
-0.05 / -0.43%
|
11.55
|
11.70
|
11.45
|
11.50
|
11.54
|
11.50
|
5,040,900
|
|
|
12/6/2023
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.45
|
11.55
|
11.52
|
11.55
|
2,318,900
|
|
|
12/5/2023
|
-0.10 / -0.87%
|
11.55
|
11.65
|
11.45
|
11.45
|
11.54
|
11.45
|
3,692,700
|
|
|
12/4/2023
|
+0.25 / +2.21%
|
11.35
|
11.60
|
11.30
|
11.55
|
11.51
|
11.55
|
5,672,800
|
|
|
12/1/2023
|
+0.05 / +0.44%
|
11.35
|
11.35
|
11.20
|
11.30
|
11.27
|
11.30
|
2,525,200
|
|
|
11/30/2023
|
-0.05 / -0.44%
|
11.40
|
11.45
|
11.20
|
11.25
|
11.33
|
11.25
|
4,393,300
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.35
|
11.40
|
11.30
|
11.30
|
11.34
|
11.30
|
3,554,900
|
|
|
11/28/2023
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.15
|
11.30
|
11.22
|
11.30
|
4,291,700
|
|
|
11/27/2023
|
-0.10 / -0.88%
|
11.40
|
11.45
|
11.30
|
11.30
|
11.37
|
11.30
|
2,236,400
|
|
|
11/24/2023
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.20
|
11.40
|
11.36
|
11.40
|
6,311,600
|
|
|
11/23/2023
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.45
|
11.45
|
11.60
|
11.45
|
5,684,500
|
|
|
11/22/2023
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.50
|
11.65
|
11.62
|
11.65
|
4,812,300
|
|
|
11/21/2023
|
+0.05 / +0.43%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
2,911,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
11.55
|
11.70
|
11.45
|
11.65
|
11.60
|
11.65
|
4,704,800
|
|
|
11/17/2023
|
-0.20 / -1.69%
|
11.85
|
11.95
|
11.60
|
11.65
|
11.74
|
11.65
|
5,791,900
|
|
|
11/16/2023
|
+0.10 / +0.85%
|
11.80
|
11.85
|
11.65
|
11.85
|
11.79
|
11.85
|
3,788,600
|
|
|
11/15/2023
|
-0.10 / -0.84%
|
11.95
|
12.10
|
11.75
|
11.75
|
11.93
|
11.75
|
9,811,800
|
|
|
11/14/2023
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.70
|
11.85
|
11.83
|
11.85
|
6,806,900
|
|
|
11/13/2023
|
+0.20 / +1.71%
|
11.85
|
12.10
|
11.80
|
11.90
|
11.93
|
11.90
|
12,245,700
|
|
|
11/10/2023
|
+0.15 / +1.30%
|
11.75
|
12.00
|
11.60
|
11.70
|
11.84
|
11.70
|
12,128,600
|
|
|
11/9/2023
|
+0.05 / +0.43%
|
11.50
|
11.80
|
11.40
|
11.55
|
11.63
|
11.55
|
10,908,400
|
|
|
11/8/2023
|
+0.35 / +3.14%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.28
|
11.50
|
5,094,000
|
|
|
11/7/2023
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.15
|
11.20
|
11.15
|
3,184,300
|
|
|
11/6/2023
|
+0.15 / +1.35%
|
11.15
|
11.25
|
11.10
|
11.25
|
11.18
|
11.25
|
4,854,700
|
|
|
11/3/2023
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.00
|
11.10
|
11.11
|
11.10
|
4,794,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|