Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	+0.30 / +2.00%	15.10	15.40	15.10	15.30	15.26	14.60	540,000
12/11/2018	-0.30 / -1.96%	15.20	15.30	14.90	15.00	15.07	14.31	1,740,100
12/10/2018	-0.10 / -0.65%	15.50	15.50	15.20	15.30	15.29	14.60	1,176,300
12/7/2018	+0.10 / +0.65%	15.40	15.50	15.30	15.50	15.39	14.79	1,204,200
12/6/2018	-0.20 / -1.28%	15.60	15.60	15.20	15.40	15.39	14.69	1,615,700
12/5/2018	0.00 / 0.00%	15.40	15.60	15.20	15.60	15.48	14.88	1,799,600
12/4/2018	+0.60 / +4.00%	15.00	15.70	15.00	15.60	15.39	14.88	3,922,600
12/3/2018	+0.30 / +2.04%	15.00	15.10	14.80	15.00	14.94	14.31	1,255,300
11/30/2018	+0.10 / +0.68%	14.70	14.80	14.50	14.80	14.68	14.12	738,300
11/29/2018	-0.20 / -1.34%	15.00	15.10	14.60	14.70	14.83	14.02	1,219,300
11/28/2018	+0.10 / +0.68%	14.90	15.00	14.80	14.90	14.87	14.21	647,400
11/27/2018	-0.30 / -1.99%	15.10	15.20	14.70	14.80	14.89	14.12	1,115,500
11/26/2018	+0.60 / +4.14%	14.40	15.30	14.40	15.10	15.01	14.40	1,481,000
11/23/2018	-0.20 / -1.37%	14.80	14.80	14.30	14.40	14.47	13.74	1,719,400
11/22/2018	+0.40 / +2.82%	14.10	14.60	14.10	14.60	14.38	13.93	1,712,900
11/21/2018	0.00 / 0.00%	14.00	14.30	13.70	14.20	14.05	13.55	705,800
11/20/2018	-0.10 / -0.70%	14.20	14.30	14.00	14.20	14.07	13.55	608,800
11/19/2018	+0.30 / +2.14%	14.40	14.60	14.10	14.30	14.30	13.64	1,083,100
11/16/2018	+0.80 / +5.97%	13.50	14.40	13.50	14.20	14.04	13.55	2,029,500
11/15/2018	-0.10 / -0.74%	13.60	13.60	13.30	13.40	13.44	12.78	435,000
11/14/2018	-0.30 / -2.17%	13.70	13.80	13.40	13.50	13.58	12.88	666,700
11/13/2018	-0.10 / -0.72%	13.80	13.90	13.60	13.80	13.71	13.16	586,500
11/12/2018	-0.10 / -0.71%	13.70	14.00	13.70	13.90	13.89	13.26	421,800
11/9/2018	-0.60 / -4.17%	14.30	14.30	13.80	13.80	13.99	13.16	865,600
11/8/2018	+0.50 / +3.60%	14.00	14.40	13.90	14.40	14.22	13.74	1,541,500
11/7/2018	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.84	13.26	385,600
11/6/2018	+0.20 / +1.45%	13.80	14.20	13.80	14.00	13.99	13.36	1,149,600
11/5/2018	+0.10 / +0.73%	13.70	13.90	13.60	13.80	13.73	13.16	493,900
11/2/2018	+0.20 / +1.47%	13.60	13.90	13.60	13.80	13.74	13.16	559,700
11/1/2018	-0.30 / -2.16%	13.80	13.80	13.60	13.60	13.70	12.97	455,500

<<Previous 30 days Next 30 days>>

POW News

27/12	POW: Change in personnel
07/11	POW: Signing agreements with PV Power
07/11	POW: Explanation for the financial statements in Quarter 3.2024
28/10	POW: Signing a training agreement
16/10	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%