|
|
Closing price on 11/5/2018
|
|
| Open |
13.70 |
| High |
13.90 |
| Low |
13.60 |
| Volume |
493,900 |
| Split-adjusted Price |
13.16 |
|
|
POW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2018
|
+0.10 / +0.73%
|
13.70
|
13.90
|
13.60
|
13.80
|
13.73
|
13.16
|
493,900
|
|
|
11/2/2018
|
+0.20 / +1.47%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.74
|
13.16
|
559,700
|
|
|
11/1/2018
|
-0.30 / -2.16%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.70
|
12.97
|
455,500
|
|
|
10/31/2018
|
+0.30 / +2.21%
|
13.80
|
14.00
|
13.60
|
13.90
|
13.74
|
13.26
|
822,900
|
|
|
10/30/2018
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
12.97
|
809,900
|
|
|
10/29/2018
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.63
|
12.88
|
625,800
|
|
|
10/26/2018
|
0.00 / 0.00%
|
13.70
|
14.00
|
13.60
|
13.80
|
13.73
|
13.16
|
592,100
|
|
|
10/25/2018
|
+0.10 / +0.73%
|
13.30
|
13.80
|
13.00
|
13.80
|
13.45
|
13.16
|
1,658,000
|
|
|
10/24/2018
|
-0.40 / -2.84%
|
14.00
|
14.20
|
13.40
|
13.70
|
13.90
|
13.07
|
1,757,100
|
|
|
10/23/2018
|
-0.10 / -0.70%
|
14.10
|
14.20
|
13.80
|
14.10
|
14.07
|
13.45
|
1,658,300
|
|
|
10/22/2018
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.32
|
13.55
|
903,800
|
|
|
10/19/2018
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
13.55
|
2,156,400
|
|
|
10/18/2018
|
-0.40 / -2.70%
|
14.80
|
14.90
|
14.40
|
14.40
|
14.61
|
13.74
|
1,473,900
|
|
|
10/17/2018
|
+0.20 / +1.37%
|
14.80
|
15.20
|
14.70
|
14.80
|
14.92
|
14.12
|
2,239,400
|
|
|
10/16/2018
|
-0.20 / -1.35%
|
14.90
|
15.00
|
14.50
|
14.60
|
14.68
|
13.93
|
2,852,700
|
|
|
10/15/2018
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.70
|
14.80
|
14.91
|
14.12
|
1,375,400
|
|
|
10/12/2018
|
+0.70 / +4.86%
|
14.10
|
15.20
|
13.80
|
15.10
|
14.79
|
14.40
|
2,866,300
|
|
|
10/11/2018
|
-1.10 / -7.10%
|
15.20
|
15.30
|
13.80
|
14.40
|
14.33
|
13.74
|
4,018,900
|
|
|
10/10/2018
|
+0.30 / +1.97%
|
15.30
|
15.60
|
15.10
|
15.50
|
15.37
|
14.79
|
1,646,000
|
|
|
10/9/2018
|
-0.30 / -1.94%
|
15.50
|
15.60
|
15.00
|
15.20
|
15.34
|
14.50
|
2,149,400
|
|
|
10/8/2018
|
-0.70 / -4.32%
|
16.10
|
16.10
|
15.40
|
15.50
|
15.57
|
14.79
|
2,445,500
|
|
|
10/5/2018
|
-0.60 / -3.64%
|
16.50
|
16.50
|
15.80
|
15.90
|
16.19
|
15.17
|
3,367,200
|
|
|
10/4/2018
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.40
|
16.50
|
16.52
|
15.74
|
3,801,400
|
|
|
10/3/2018
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.40
|
16.60
|
16.56
|
15.84
|
1,705,500
|
|
|
10/2/2018
|
+0.10 / +0.61%
|
16.70
|
16.80
|
16.40
|
16.60
|
16.60
|
15.84
|
4,364,800
|
|
|
10/1/2018
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.40
|
16.50
|
16.72
|
15.74
|
3,473,300
|
|
|
9/28/2018
|
+0.50 / +3.09%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.51
|
15.93
|
5,983,700
|
|
|
9/27/2018
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.90
|
16.20
|
16.03
|
15.45
|
2,216,800
|
|
|
9/26/2018
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.90
|
16.00
|
16.04
|
15.26
|
2,119,200
|
|
|
9/25/2018
|
+0.20 / +1.26%
|
15.80
|
16.30
|
15.80
|
16.10
|
16.10
|
15.36
|
2,616,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|