Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-0.35 / -2.64%	13.25	13.25	12.85	12.90	12.99	12.31	2,086,560
11/27/2019	-0.15 / -1.12%	13.35	13.45	13.20	13.25	13.32	12.64	1,858,750
11/26/2019	+0.10 / +0.75%	13.30	13.45	13.25	13.40	13.36	12.78	2,376,450
11/25/2019	0.00 / 0.00%	13.35	13.40	13.15	13.30	13.25	12.69	1,651,490
11/22/2019	-0.40 / -2.92%	13.65	13.70	13.30	13.30	13.48	12.69	2,556,330
11/21/2019	0.00 / 0.00%	13.70	13.70	13.50	13.70	13.62	13.07	1,886,870
11/20/2019	-0.05 / -0.36%	13.80	13.85	13.65	13.70	13.73	13.07	1,778,400
11/19/2019	+0.10 / +0.73%	13.70	13.80	13.65	13.75	13.73	13.12	2,034,810
11/18/2019	+0.20 / +1.49%	13.60	13.70	13.50	13.65	13.60	13.02	2,609,180
11/15/2019	+0.05 / +0.37%	13.45	13.50	13.35	13.45	13.46	12.83	1,774,620
11/14/2019	0.00 / 0.00%	13.40	13.50	13.35	13.40	13.43	12.78	1,245,380
11/13/2019	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.49	12.78	1,900,110
11/12/2019	0.00 / 0.00%	13.40	13.45	13.30	13.40	13.39	12.78	1,766,020
11/11/2019	-0.10 / -0.74%	13.55	13.55	13.35	13.40	13.44	12.78	2,713,190
11/8/2019	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.58	12.88	1,602,640
11/7/2019	0.00 / 0.00%	13.75	13.75	13.55	13.60	13.62	12.97	2,184,190
11/6/2019	-0.10 / -0.73%	13.70	13.85	13.60	13.60	13.74	12.97	3,711,360
11/5/2019	-0.05 / -0.36%	13.80	13.85	13.70	13.70	13.75	13.07	3,283,670
11/4/2019	+0.20 / +1.48%	13.60	13.95	13.45	13.75	13.80	13.12	5,444,180
11/1/2019	+0.50 / +3.83%	13.15	13.55	13.00	13.55	13.26	12.93	3,475,030
10/31/2019	+0.10 / +0.77%	13.10	13.35	13.00	13.05	13.15	12.45	2,865,390
10/30/2019	+0.05 / +0.39%	12.90	13.05	12.85	12.95	12.95	12.35	1,348,290
10/29/2019	-0.20 / -1.53%	13.05	13.20	12.90	12.90	13.06	12.31	2,227,560
10/28/2019	-0.10 / -0.76%	13.25	13.30	13.10	13.10	13.21	12.50	1,910,680
10/25/2019	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.23	12.59	2,317,280
10/24/2019	+0.10 / +0.77%	13.10	13.20	13.05	13.10	13.08	12.50	1,342,400
10/23/2019	-0.05 / -0.38%	13.05	13.20	12.90	13.00	13.04	12.40	2,690,170
10/22/2019	-0.10 / -0.76%	13.15	13.15	12.95	13.05	13.03	12.45	2,448,870
10/21/2019	-0.15 / -1.13%	13.30	13.30	13.10	13.15	13.20	12.54	1,395,670
10/18/2019	+0.10 / +0.76%	13.25	13.50	13.25	13.30	13.40	12.69	4,751,030

<<Previous 30 days Next 30 days>>

POW News

29/04	POW: Explanation of the financial statements in Quarter 1.2025
26/04	POW: Approving agreement with PV Security.,Corp
26/04	POW: Information on record date for EGM
26/04	POW: Information on record date for EGM
25/04	POW: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,900	54.10	-0.92%
BGE	0	5.80	0.00%
BHA	300	25.00	0.00%
BSA	5,000	23.00	-0.86%
BTP	18,900	11.55	0.87%
CHP	29,100	34.10	0.44%
DNA	0	26.20	0.00%
DNC	0	57.70	0.00%
DNH	0	52.50	0.00%
DRL	18,000	56.90	1.43%